|
Closing price on 6/26/2015
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
10.60 |
| Volume |
1,481,000 |
| Split-adjusted Price |
8.95 |
|
|
DDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2015
|
+0.50 / +4.55%
|
11.70
|
12.10
|
10.60
|
11.50
|
12.08
|
8.95
|
1,481,000
|
|
|
6/25/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.02
|
8.56
|
2,300
|
|
|
6/24/2015
|
-0.70 / -5.98%
|
11.80
|
11.90
|
11.00
|
11.00
|
11.39
|
8.56
|
15,900
|
|
|
6/23/2015
|
+0.50 / +4.46%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.68
|
9.10
|
8,000
|
|
|
6/22/2015
|
-0.70 / -5.88%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.25
|
8.71
|
454,500
|
|
|
6/19/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.26
|
100
|
|
|
6/18/2015
|
+0.80 / +7.14%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.40
|
9.33
|
6,748
|
|
|
6/17/2015
|
-0.10 / -0.88%
|
10.60
|
12.20
|
10.60
|
11.20
|
11.41
|
8.71
|
180,141
|
|
|
6/16/2015
|
-1.10 / -8.87%
|
12.00
|
12.50
|
11.30
|
11.30
|
11.63
|
8.79
|
52,000
|
|
|
6/15/2015
|
-0.60 / -4.62%
|
12.50
|
13.00
|
12.00
|
12.40
|
12.54
|
9.65
|
146,100
|
|
|
6/12/2015
|
-0.10 / -0.77%
|
12.50
|
14.40
|
12.50
|
12.90
|
12.99
|
10.03
|
17,200
|
|
|
6/11/2015
|
-0.20 / -1.52%
|
13.60
|
14.20
|
12.50
|
13.00
|
13.05
|
10.11
|
5,133,658
|
|
|
6/10/2015
|
+1.60 / +13.79%
|
16.20
|
16.20
|
12.50
|
13.20
|
13.62
|
10.27
|
321,700
|
|
|