Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	-0.20 / -1.01%	20.00	20.00	19.40	19.70	19.60	18.51	1,552,900
6/19/2024	+0.60 / +3.13%	19.60	20.40	19.50	19.80	19.90	18.60	3,564,600
6/18/2024	+0.70 / +3.72%	18.10	19.60	18.10	19.50	19.20	18.32	2,477,600
6/17/2024	-0.30 / -1.56%	18.70	19.10	18.50	18.90	18.80	17.76	1,288,700
6/14/2024	-1.30 / -6.50%	19.80	19.90	18.40	18.70	19.20	17.57	5,645,500
6/13/2024	-0.30 / -1.49%	20.40	20.50	19.70	19.80	20.00	18.60	1,661,200
6/12/2024	+0.30 / +1.50%	20.50	20.50	19.90	20.30	20.10	19.07	1,421,200
6/11/2024	+1.00 / +5.18%	19.30	20.50	19.30	20.30	20.00	19.07	6,008,400
6/10/2024	-0.20 / -1.03%	19.50	19.70	19.20	19.30	19.30	18.13	1,421,000
6/7/2024	+0.10 / +0.52%	19.60	19.80	19.10	19.40	19.50	18.23	2,106,100
6/6/2024	-0.40 / -2.02%	19.50	19.80	19.00	19.40	19.30	18.23	2,236,100
6/5/2024	0.00 / 0.00%	19.50	20.40	19.30	19.50	19.80	18.32	2,912,300
6/4/2024	-0.30 / -1.52%	19.80	20.00	19.20	19.40	19.50	18.23	1,442,500
6/3/2024	+0.40 / +2.08%	19.30	20.50	19.10	19.60	19.70	18.41	4,601,900
5/31/2024	+0.40 / +2.14%	19.00	19.70	18.80	19.10	19.20	17.94	1,904,800
5/30/2024	-0.60 / -3.09%	19.10	19.20	18.30	18.80	18.70	17.66	2,330,200
5/29/2024	-0.30 / -1.55%	19.50	19.70	19.00	19.10	19.40	17.94	2,225,000
5/28/2024	+0.50 / +2.63%	19.00	19.60	18.30	19.50	19.40	18.32	2,234,400
5/27/2024	-0.30 / -1.55%	18.90	19.30	18.80	19.00	19.00	17.85	992,200
5/24/2024	0.00 / 0.00%	19.20	20.00	18.70	19.10	19.30	17.94	4,734,400
5/23/2024	+0.20 / +1.05%	19.00	19.50	18.70	19.30	19.10	18.13	1,984,200
5/22/2024	-0.30 / -1.55%	19.50	19.80	18.80	19.00	19.10	17.85	2,440,500
5/21/2024	+0.20 / +1.03%	19.00	19.90	18.70	19.60	19.30	18.41	3,809,100
5/20/2024	+0.30 / +1.61%	19.20	20.40	18.70	18.90	19.40	17.76	2,637,200
5/17/2024	+0.40 / +2.15%	18.70	19.00	18.30	19.00	18.60	17.85	2,297,400
5/16/2024	-0.60 / -3.16%	19.00	19.20	18.30	18.40	18.60	17.29	3,644,000
5/15/2024	+0.40 / +2.16%	18.80	19.30	18.60	18.90	19.00	17.76	2,890,000
5/14/2024	+0.60 / +3.31%	18.10	19.00	17.90	18.70	18.50	17.57	3,531,800
5/13/2024	-0.10 / -0.55%	18.50	18.70	17.80	18.10	18.10	17.00	2,277,300
5/10/2024	-0.30 / -1.60%	18.40	18.60	17.80	18.40	18.20	17.29	3,072,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,759,700	7.08	-0.98%
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%