Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
6/10/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
6/7/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
6/6/2019	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.12	100
6/5/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
6/4/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
6/3/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
5/31/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
5/30/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
5/29/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	500
5/28/2019	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.18	7.21	2,900
5/27/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	10,400
5/24/2019	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	7.21	3,500
5/23/2019	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.20	7.03	23,800
5/22/2019	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	7.21	0
5/21/2019	+0.10 / +1.33%	7.50	8.30	7.50	7.60	8.22	6.68	11,300
5/20/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	1,000
5/17/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	2,500
5/16/2019	-1.00 / -11.76%	7.50	7.50	7.50	7.50	7.50	6.59	1,900
5/15/2019	-1.50 / -15.00%	8.50	8.50	8.50	8.50	8.50	7.47	707,100
5/14/2019	+1.00 / +11.11%	10.00	10.00	10.00	10.00	10.00	8.79	100
5/13/2019	+0.20 / +2.27%	8.50	9.00	8.50	9.00	8.73	7.91	400
5/10/2019	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	7.74	100
5/9/2019	-1.00 / -11.49%	7.70	7.70	7.70	7.70	7.70	6.77	200
5/8/2019	+1.10 / +14.47%	6.50	8.70	6.50	8.70	8.31	7.65	800
5/7/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.68	0
5/6/2019	-1.30 / -14.61%	7.60	7.60	7.60	7.60	7.60	6.68	5,700
5/3/2019	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	7.82	100
5/2/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
4/26/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	755,300	8.50	0.24%
ABS	93,200	3.86	-1.78%
APC	100	6.70	3.08%
APH	191,800	6.45	-0.62%
APP	22,800	8.00	6.67%
BMP	203,300	125.00	-1.19%
BRC	44,100	14.00	-0.36%
BRR	2,200	17.80	0.00%
CSV	1,664,800	38.00	2.15%