Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+1.30 / +6.13%	21.20	23.10	20.80	22.50	22.20	19.78	2,057,500
5/30/2022	+0.50 / +2.42%	20.80	21.60	20.70	21.20	21.20	18.64	913,600
5/27/2022	-0.90 / -4.21%	21.10	21.30	20.50	20.50	20.70	18.02	1,085,500
5/26/2022	+0.20 / +0.96%	21.00	21.90	20.90	21.00	21.40	18.46	751,000
5/25/2022	+1.10 / +5.47%	21.00	21.40	20.30	21.20	20.80	18.64	552,700
5/24/2022	-0.20 / -0.95%	20.60	21.00	19.80	20.80	20.10	18.28	742,000
5/23/2022	-0.50 / -2.36%	21.20	21.80	20.00	20.70	21.00	18.20	772,000
5/20/2022	+0.60 / +2.94%	20.70	21.90	20.40	21.00	21.20	18.46	1,022,900
5/19/2022	0.00 / 0.00%	20.60	20.90	20.00	20.70	20.40	18.20	1,159,500
5/18/2022	+0.60 / +2.96%	20.70	21.20	20.40	20.90	20.70	18.37	1,913,600
5/17/2022	+0.60 / +2.99%	20.30	21.20	19.30	20.70	20.30	18.20	688,500
5/16/2022	+0.30 / +1.55%	19.40	21.00	19.30	19.60	20.10	17.23	2,009,900
5/13/2022	-1.00 / -4.90%	19.20	19.80	18.80	19.40	19.30	17.05	2,466,600
5/12/2022	-1.10 / -5.29%	20.80	20.90	19.50	19.70	20.40	17.32	533,600
5/11/2022	+1.30 / +6.60%	20.50	21.20	20.50	21.00	20.80	18.46	269,200
5/10/2022	+0.70 / +3.47%	19.40	21.50	18.50	20.90	19.70	18.37	1,376,700
5/9/2022	-2.80 / -12.61%	22.10	22.10	19.00	19.40	20.20	17.05	1,952,400
5/6/2022	-1.80 / -7.53%	23.00	23.00	21.70	22.10	22.20	19.43	899,300
5/5/2022	-1.90 / -7.54%	25.00	25.40	23.00	23.30	23.90	20.48	1,055,100
5/4/2022	+0.90 / +3.73%	24.70	25.90	24.60	25.00	25.20	21.98	1,549,700
4/29/2022	+2.50 / +11.26%	22.50	25.00	22.20	24.70	24.10	21.71	1,070,700
4/28/2022	+1.60 / +7.62%	21.50	22.60	21.50	22.60	22.20	19.87	1,357,800
4/27/2022	+0.90 / +4.43%	20.30	21.40	20.30	21.20	21.00	18.64	1,870,600
4/26/2022	+0.70 / +3.41%	20.30	21.20	19.20	21.20	20.30	18.64	1,199,800
4/25/2022	+0.10 / +0.50%	21.20	21.60	20.00	20.30	20.50	17.84	1,651,500
4/22/2022	+2.10 / +10.99%	17.00	21.30	17.00	21.20	20.20	18.64	4,385,400
4/21/2022	-3.30 / -14.80%	19.00	20.20	19.00	19.00	19.10	16.70	3,643,300
4/20/2022	-1.80 / -7.69%	24.50	24.80	21.00	21.60	22.30	18.99	1,530,900
4/19/2022	-1.20 / -4.88%	24.10	26.00	22.00	23.40	23.40	20.57	2,557,900
4/18/2022	-4.20 / -14.84%	28.10	28.40	24.10	24.10	24.60	21.18	4,151,500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%