Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2026	-0.40 / -1.52%	26.30	26.40	25.80	25.90	26.00	24.20	306,300
5/27/2026	+0.30 / +1.15%	26.20	26.60	26.10	26.40	26.30	24.67	116,700
5/26/2026	0.00 / 0.00%	26.40	26.40	26.00	26.30	26.10	24.57	476,200
5/25/2026	-0.10 / -0.38%	26.40	26.50	26.10	26.30	26.30	24.57	298,500
5/22/2026	0.00 / 0.00%	26.40	26.80	26.20	26.40	26.40	24.67	349,900
5/21/2026	0.00 / 0.00%	26.70	26.70	26.30	26.40	26.40	24.67	124,700
5/20/2026	-0.40 / -1.48%	26.90	26.90	25.70	26.70	26.40	24.95	663,600
5/19/2026	-0.20 / -0.74%	27.20	27.50	26.80	26.90	27.10	25.13	657,000
5/18/2026	+0.60 / +2.25%	26.70	27.50	26.50	27.30	27.10	25.51	1,158,900
5/15/2026	0.00 / 0.00%	26.70	26.80	26.40	26.80	26.70	25.04	377,100
5/14/2026	-0.10 / -0.37%	26.80	27.10	26.60	26.70	26.80	24.95	254,200
5/13/2026	+0.30 / +1.14%	26.10	27.10	26.10	26.70	26.80	24.95	711,000
5/12/2026	+0.10 / +0.38%	26.50	26.60	26.20	26.40	26.40	24.67	301,800
5/11/2026	+0.40 / +1.54%	26.00	26.60	26.00	26.40	26.30	24.67	917,800
5/8/2026	0.00 / 0.00%	26.00	26.20	25.90	26.00	26.00	24.29	296,500
5/7/2026	-0.20 / -0.76%	26.40	26.50	25.90	26.00	26.00	24.29	310,400
5/6/2026	+0.30 / +1.15%	26.40	26.40	25.90	26.30	26.20	24.57	260,200
5/5/2026	+0.30 / +1.15%	26.00	26.30	25.80	26.30	26.00	24.57	425,500
5/4/2026	-0.20 / -0.76%	26.40	26.70	25.80	26.00	26.00	24.29	349,500
4/29/2026	+0.60 / +2.33%	25.80	26.60	25.60	26.40	26.20	24.67	344,400
4/28/2026	-0.80 / -3.03%	26.50	26.50	25.40	25.60	25.80	23.92	615,200
4/24/2026	-0.40 / -1.50%	26.70	26.70	26.20	26.30	26.40	24.57	439,800
4/23/2026	-0.60 / -2.20%	27.30	27.30	26.30	26.70	26.70	24.95	1,139,000
4/22/2026	-0.50 / -1.81%	27.30	27.70	27.00	27.10	27.30	25.32	476,500
4/21/2026	-0.60 / -2.15%	27.80	28.10	27.30	27.30	27.60	25.51	930,400
4/20/2026	-0.20 / -0.71%	28.10	28.30	27.60	27.80	27.90	25.98	430,000
4/17/2026	+0.10 / +0.36%	28.10	28.20	27.70	28.00	28.00	26.16	528,000
4/16/2026	-0.60 / -2.11%	28.50	28.50	27.60	27.90	27.90	26.07	1,287,900
4/15/2026	0.00 / 0.00%	28.40	28.80	28.20	28.40	28.50	26.54	1,202,800
4/14/2026	-0.20 / -0.70%	28.60	28.80	28.20	28.40	28.40	26.54	1,052,500

<<Previous 30 days Next 25 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	360,400	7.36	0.00%
ABS	150,500	3.05	0.99%
APC	100	5.80	0.00%
APH	59,600	5.49	-0.36%
APP	300	4.10	0.00%
BMP	178,900	154.50	1.05%
BQP	0	17.00	0.00%
BRC	1,300	12.10	-0.82%
BRR	100	19.80	3.66%