Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.20 / +0.80%	25.10	25.90	24.70	25.30	25.30	25.30	4,031,900
5/27/2025	-0.20 / -0.80%	25.60	25.90	24.70	24.90	25.10	24.90	2,192,700
5/26/2025	+1.20 / +4.92%	24.30	25.70	23.80	25.60	25.10	25.60	5,618,200
5/23/2025	+0.80 / +3.40%	23.40	25.20	23.40	24.30	25.10	24.30	4,022,000
5/22/2025	+0.10 / +0.43%	23.20	23.80	22.90	23.40	25.10	23.40	2,228,400
5/21/2025	-0.50 / -2.10%	23.80	24.00	22.80	23.30	25.10	23.30	2,933,500
5/20/2025	-0.20 / -0.83%	24.00	24.10	23.60	23.90	25.10	23.90	1,535,300
5/19/2025	+0.40 / +1.70%	23.70	24.70	23.50	23.90	25.10	23.90	2,610,100
5/16/2025	+0.60 / +2.60%	23.60	23.90	23.20	23.70	25.10	23.70	2,392,100
5/15/2025	+1.10 / +4.89%	22.50	23.90	22.10	23.60	25.10	23.60	4,984,400
5/14/2025	-0.30 / -1.31%	22.90	23.10	22.30	22.60	25.10	22.60	2,869,300
5/13/2025	+0.10 / +0.44%	23.10	23.40	22.70	22.90	25.10	22.90	1,996,200
5/12/2025	+0.40 / +1.77%	22.50	23.10	22.00	23.00	25.10	23.00	2,661,700
5/9/2025	-0.30 / -1.32%	22.60	22.90	22.30	22.50	25.10	22.50	1,950,200
5/8/2025	-0.40 / -1.73%	23.20	23.70	22.30	22.70	25.10	22.70	3,787,300
5/7/2025	-0.20 / -0.85%	23.10	23.50	22.80	23.20	25.10	23.20	2,574,400
5/6/2025	+0.50 / +2.21%	23.00	23.90	23.00	23.10	25.10	23.10	2,851,800
5/5/2025	+0.90 / +4.07%	21.80	23.00	21.80	23.00	25.10	23.00	3,327,100
4/29/2025	+0.80 / +3.79%	21.10	22.90	21.10	21.90	22.10	21.90	2,553,000
4/28/2025	-0.20 / -0.93%	21.40	21.40	20.90	21.20	21.10	21.20	1,750,800
4/25/2025	-0.20 / -0.93%	21.60	22.10	20.80	21.20	21.40	21.20	2,755,900
4/24/2025	+0.80 / +3.85%	21.50	21.70	21.00	21.60	21.40	21.60	2,968,000
4/23/2025	+1.50 / +7.69%	20.00	21.70	20.00	21.00	20.80	21.00	4,669,100
4/22/2025	-0.40 / -1.98%	20.20	20.30	18.20	19.80	19.50	19.80	3,492,800
4/21/2025	+1.60 / +8.65%	18.90	20.90	18.90	20.10	20.20	20.10	5,651,300
4/18/2025	+0.20 / +1.11%	18.50	18.70	18.10	18.20	18.50	18.20	1,099,300
4/17/2025	+0.50 / +2.79%	17.80	18.50	17.70	18.40	18.00	18.40	1,642,500
4/16/2025	+0.20 / +1.14%	17.60	18.30	17.60	17.80	17.90	17.80	1,696,400
4/15/2025	0.00 / 0.00%	18.00	18.10	17.20	17.60	17.60	17.60	2,474,900
4/14/2025	+1.00 / +5.92%	17.30	18.00	17.10	17.90	17.60	17.90	2,289,200

<<Previous 30 days Next 7 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,693,700	7.35	-0.54%
ABS	184,400	3.58	-0.83%
APC	7,300	8.20	2.50%
APH	738,200	6.49	1.41%
APP	15,000	5.70	1.79%
BMP	119,800	137.10	1.03%
BRC	25,200	14.25	0.35%
BRR	0	19.40	0.00%
CSV	1,498,800	35.10	-2.90%