Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.60	8.92	569,100
5/24/2023	+0.30 / +3.19%	9.50	9.90	9.40	9.70	9.70	9.01	1,396,900
5/23/2023	+0.30 / +3.26%	9.30	9.60	9.30	9.50	9.40	8.83	1,382,300
5/22/2023	+0.10 / +1.09%	9.30	9.30	9.00	9.30	9.20	8.64	571,000
5/19/2023	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.20	8.64	548,000
5/18/2023	-0.10 / -1.08%	9.40	9.40	9.10	9.20	9.20	8.55	338,900
5/17/2023	+0.20 / +2.20%	9.10	9.60	9.00	9.30	9.30	8.64	1,340,100
5/16/2023	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.10	8.36	518,500
5/15/2023	0.00 / 0.00%	9.50	9.60	9.10	9.20	9.40	8.55	1,037,500
5/12/2023	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.20	8.45	563,700
5/11/2023	+0.30 / +3.37%	9.00	9.50	8.90	9.20	9.20	8.55	1,341,400
5/10/2023	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	8.36	426,700
5/9/2023	+0.10 / +1.14%	8.90	9.10	8.80	8.90	8.90	8.27	312,900
5/8/2023	+0.60 / +7.23%	8.40	9.20	8.30	8.90	8.80	8.27	1,282,300
5/5/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.30	7.80	181,500
5/4/2023	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	7.71	150,500
4/28/2023	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.30	7.80	217,200
4/27/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.30	7.80	303,500
4/26/2023	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.30	7.80	409,100
4/25/2023	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	7.80	577,200
4/24/2023	-0.20 / -2.30%	8.70	8.70	8.30	8.50	8.50	7.90	436,900
4/21/2023	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.70	8.17	304,600
4/20/2023	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.70	8.08	182,000
4/19/2023	0.00 / 0.00%	8.70	8.90	8.60	8.80	8.70	8.17	492,000
4/18/2023	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.80	8.17	318,300
4/17/2023	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.90	8.27	312,000
4/14/2023	-0.20 / -2.17%	9.20	9.30	8.90	9.00	9.10	8.36	820,200
4/13/2023	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.20	8.55	761,200
4/12/2023	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	8.45	650,800
4/11/2023	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.10	8.55	515,500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%