Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.40 / +2.15%	18.70	19.00	18.30	19.00	18.60	18.44	2,297,400
5/16/2024	-0.60 / -3.16%	19.00	19.20	18.30	18.40	18.60	17.86	3,644,000
5/15/2024	+0.40 / +2.16%	18.80	19.30	18.60	18.90	19.00	18.34	2,890,000
5/14/2024	+0.60 / +3.31%	18.10	19.00	17.90	18.70	18.50	18.15	3,531,800
5/13/2024	-0.10 / -0.55%	18.50	18.70	17.80	18.10	18.10	17.57	2,277,300
5/10/2024	-0.30 / -1.60%	18.40	18.60	17.80	18.40	18.20	17.86	3,072,100
5/9/2024	+0.10 / +0.55%	18.50	19.50	18.20	18.40	18.70	17.86	3,781,900
5/8/2024	+0.20 / +1.09%	18.40	18.90	17.70	18.50	18.30	17.95	2,595,200
5/7/2024	+1.40 / +8.24%	18.00	18.90	17.80	18.40	18.30	17.86	3,533,900
5/6/2024	+2.30 / +14.94%	16.00	17.70	15.50	17.70	17.00	17.18	8,693,900
5/3/2024	+0.10 / +0.65%	15.90	15.90	15.20	15.50	15.40	15.04	1,074,800
5/2/2024	+1.10 / +7.59%	14.70	16.10	14.50	15.60	15.40	15.14	2,383,900
4/26/2024	+0.10 / +0.68%	14.60	14.80	14.30	14.70	14.50	14.27	1,075,500
4/25/2024	+0.10 / +0.69%	14.70	14.80	14.40	14.60	14.60	14.17	646,900
4/24/2024	+0.70 / +4.96%	14.20	14.90	14.00	14.80	14.50	14.36	1,662,200
4/23/2024	-0.10 / -0.70%	14.30	14.40	14.00	14.20	14.10	13.78	784,400
4/22/2024	0.00 / 0.00%	14.50	14.70	14.00	14.30	14.30	13.88	1,014,500
4/19/2024	-0.20 / -1.39%	14.60	14.80	14.00	14.20	14.30	13.78	2,040,700
4/17/2024	+0.20 / +1.42%	14.20	14.80	14.10	14.30	14.40	13.88	1,021,300
4/16/2024	-0.30 / -2.04%	14.70	14.80	13.80	14.40	14.10	13.97	1,574,500
4/15/2024	-1.00 / -6.54%	15.30	15.60	13.90	14.30	14.70	13.88	2,068,300
4/12/2024	+0.50 / +3.33%	15.00	15.70	15.00	15.50	15.30	15.04	1,391,400
4/11/2024	0.00 / 0.00%	14.80	15.40	14.50	15.00	15.00	14.56	1,063,700
4/10/2024	+0.60 / +4.14%	15.00	15.40	14.60	15.10	15.00	14.65	1,514,100
4/9/2024	+0.10 / +0.68%	14.10	14.90	14.10	14.90	14.50	14.46	1,777,900
4/8/2024	-1.60 / -10.19%	15.30	15.50	14.10	14.10	14.80	13.68	2,589,900
4/5/2024	-1.00 / -6.17%	16.00	16.10	15.10	15.20	15.70	14.75	2,731,600
4/4/2024	-0.50 / -2.98%	16.40	16.70	15.80	16.30	16.20	15.82	2,200,400
4/3/2024	+0.50 / +3.11%	16.30	17.40	16.30	16.60	16.80	16.11	3,287,300
4/2/2024	-0.30 / -1.82%	16.50	16.50	15.90	16.20	16.10	15.72	1,890,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%