Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-1.00 / -4.90%	19.20	19.80	18.80	19.40	19.30	16.51	2,466,600
5/12/2022	-1.10 / -5.29%	20.80	20.90	19.50	19.70	20.40	16.76	533,600
5/11/2022	+1.30 / +6.60%	20.50	21.20	20.50	21.00	20.80	17.87	269,200
5/10/2022	+0.70 / +3.47%	19.40	21.50	18.50	20.90	19.70	17.79	1,376,700
5/9/2022	-2.80 / -12.61%	22.10	22.10	19.00	19.40	20.20	16.51	1,952,400
5/6/2022	-1.80 / -7.53%	23.00	23.00	21.70	22.10	22.20	18.81	899,300
5/5/2022	-1.90 / -7.54%	25.00	25.40	23.00	23.30	23.90	19.83	1,055,100
5/4/2022	+0.90 / +3.73%	24.70	25.90	24.60	25.00	25.20	21.27	1,549,700
4/29/2022	+2.50 / +11.26%	22.50	25.00	22.20	24.70	24.10	21.02	1,070,700
4/28/2022	+1.60 / +7.62%	21.50	22.60	21.50	22.60	22.20	19.23	1,357,800
4/27/2022	+0.90 / +4.43%	20.30	21.40	20.30	21.20	21.00	18.04	1,870,600
4/26/2022	+0.70 / +3.41%	20.30	21.20	19.20	21.20	20.30	18.04	1,199,800
4/25/2022	+0.10 / +0.50%	21.20	21.60	20.00	20.30	20.50	17.27	1,651,500
4/22/2022	+2.10 / +10.99%	17.00	21.30	17.00	21.20	20.20	18.04	4,385,400
4/21/2022	-3.30 / -14.80%	19.00	20.20	19.00	19.00	19.10	16.17	3,643,300
4/20/2022	-1.80 / -7.69%	24.50	24.80	21.00	21.60	22.30	18.38	1,530,900
4/19/2022	-1.20 / -4.88%	24.10	26.00	22.00	23.40	23.40	19.91	2,557,900
4/18/2022	-4.20 / -14.84%	28.10	28.40	24.10	24.10	24.60	20.51	4,151,500
4/15/2022	-0.30 / -1.07%	28.40	28.90	27.70	27.70	28.30	23.57	994,200
4/14/2022	+2.20 / +8.33%	27.00	29.50	26.90	28.60	28.00	24.34	1,177,100
4/13/2022	+0.10 / +0.37%	26.90	27.20	25.50	27.00	26.40	22.98	917,300
4/12/2022	-1.30 / -4.78%	27.30	27.60	25.90	25.90	26.90	22.04	1,110,600
4/8/2022	-0.80 / -2.90%	28.30	28.30	26.70	26.80	27.20	22.81	2,728,500
4/7/2022	-0.20 / -0.72%	27.70	28.10	27.20	27.40	27.60	23.32	643,400
4/6/2022	+0.10 / +0.36%	27.50	28.20	27.00	27.60	27.60	23.49	881,000
4/5/2022	-0.90 / -3.18%	28.40	28.70	26.90	27.40	27.50	23.32	3,779,200
4/4/2022	-0.40 / -1.39%	29.80	29.80	27.80	28.30	28.30	24.08	1,936,300
4/1/2022	+0.10 / +0.35%	28.60	29.30	28.10	29.00	28.70	24.68	1,080,600
3/31/2022	-1.40 / -4.65%	30.00	30.00	28.40	28.70	28.90	24.42	2,020,300
3/30/2022	-1.20 / -3.92%	32.30	32.30	29.00	29.40	30.10	25.02	1,954,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%