Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2020	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.87	5.11	4,500
4/3/2020	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.74	4.85	2,600
4/1/2020	-0.70 / -10.45%	6.00	6.00	6.00	6.00	6.00	5.11	1,700
3/31/2020	+0.80 / +13.56%	5.40	6.70	5.40	6.70	6.37	5.70	16,100
3/30/2020	+0.10 / +1.72%	5.30	5.90	5.30	5.90	5.87	5.02	2,100
3/27/2020	0.00 / 0.00%	5.20	5.80	5.20	5.80	5.78	4.94	3,100
3/26/2020	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.73	4.94	4,000
3/25/2020	+0.20 / +3.57%	5.20	5.80	5.20	5.80	5.78	4.94	3,100
3/24/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.77	2,000
3/23/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.77	200
3/20/2020	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.77	100
3/19/2020	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.62	4.68	1,700
3/18/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.78	4.85	600
3/17/2020	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.94	12,902,100
3/16/2020	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	4.85	2,301,000
3/13/2020	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.85	4,724,200
3/12/2020	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.94	3,680,100
3/11/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.85	2,000
3/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.85	0
3/9/2020	-0.70 / -10.94%	5.70	5.70	5.70	5.70	5.70	4.85	2,000
3/6/2020	+1.00 / +18.18%	6.30	6.50	6.30	6.50	6.40	5.53	3,600
3/5/2020	-0.80 / -12.70%	5.90	5.90	5.50	5.50	5.73	4.68	300
3/4/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.36	5,200
3/3/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.36	22,609,725
3/2/2020	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.29	5.36	1,152,000
2/28/2020	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.36	100
2/27/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.11	0
2/26/2020	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.98	5.02	5,300
2/25/2020	-0.30 / -4.62%	7.50	7.50	6.20	6.20	6.39	5.28	18,500
2/24/2020	+0.30 / +4.84%	6.20	7.10	6.20	6.50	6.80	5.53	4,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%