Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+2.50 / +11.26%	22.50	25.00	22.20	24.70	24.10	21.71	1,070,700
4/28/2022	+1.60 / +7.62%	21.50	22.60	21.50	22.60	22.20	19.87	1,357,800
4/27/2022	+0.90 / +4.43%	20.30	21.40	20.30	21.20	21.00	18.64	1,870,600
4/26/2022	+0.70 / +3.41%	20.30	21.20	19.20	21.20	20.30	18.64	1,199,800
4/25/2022	+0.10 / +0.50%	21.20	21.60	20.00	20.30	20.50	17.84	1,651,500
4/22/2022	+2.10 / +10.99%	17.00	21.30	17.00	21.20	20.20	18.64	4,385,400
4/21/2022	-3.30 / -14.80%	19.00	20.20	19.00	19.00	19.10	16.70	3,643,300
4/20/2022	-1.80 / -7.69%	24.50	24.80	21.00	21.60	22.30	18.99	1,530,900
4/19/2022	-1.20 / -4.88%	24.10	26.00	22.00	23.40	23.40	20.57	2,557,900
4/18/2022	-4.20 / -14.84%	28.10	28.40	24.10	24.10	24.60	21.18	4,151,500
4/15/2022	-0.30 / -1.07%	28.40	28.90	27.70	27.70	28.30	24.35	994,200
4/14/2022	+2.20 / +8.33%	27.00	29.50	26.90	28.60	28.00	25.14	1,177,100
4/13/2022	+0.10 / +0.37%	26.90	27.20	25.50	27.00	26.40	23.73	917,300
4/12/2022	-1.30 / -4.78%	27.30	27.60	25.90	25.90	26.90	22.77	1,110,600
4/8/2022	-0.80 / -2.90%	28.30	28.30	26.70	26.80	27.20	23.56	2,728,500
4/7/2022	-0.20 / -0.72%	27.70	28.10	27.20	27.40	27.60	24.09	643,400
4/6/2022	+0.10 / +0.36%	27.50	28.20	27.00	27.60	27.60	24.26	881,000
4/5/2022	-0.90 / -3.18%	28.40	28.70	26.90	27.40	27.50	24.09	3,779,200
4/4/2022	-0.40 / -1.39%	29.80	29.80	27.80	28.30	28.30	24.88	1,936,300
4/1/2022	+0.10 / +0.35%	28.60	29.30	28.10	29.00	28.70	25.49	1,080,600
3/31/2022	-1.40 / -4.65%	30.00	30.00	28.40	28.70	28.90	25.23	2,020,300
3/30/2022	-1.20 / -3.92%	32.30	32.30	29.00	29.40	30.10	25.84	1,954,000
3/29/2022	+1.90 / +6.46%	30.00	31.80	29.70	31.30	30.60	27.51	2,599,800
3/28/2022	+0.80 / +2.75%	29.20	29.90	28.90	29.90	29.40	26.28	2,307,600
3/25/2022	+0.60 / +2.08%	29.50	29.50	28.50	29.40	29.10	25.84	1,470,000
3/24/2022	0.00 / 0.00%	28.90	29.50	28.60	28.90	28.80	25.40	3,401,000
3/23/2022	-0.30 / -1.04%	29.00	29.80	28.60	28.60	28.90	25.14	2,268,500
3/22/2022	+0.20 / +0.69%	30.00	30.00	28.30	29.10	28.90	25.58	3,750,600
3/21/2022	+1.10 / +3.94%	28.30	29.50	28.30	29.00	28.90	25.49	1,384,000
3/18/2022	+1.00 / +3.66%	27.20	28.50	26.90	28.30	27.90	24.88	1,503,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%