Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.20 / +1.89%	10.70	10.80	10.40	10.80	10.63	9.19	722,000
4/27/2021	-0.40 / -3.64%	10.80	10.80	10.40	10.60	10.61	9.02	716,700
4/26/2021	-0.10 / -0.93%	10.90	11.50	10.70	10.70	11.00	9.11	873,600
4/23/2021	-0.50 / -4.42%	10.90	11.20	10.60	10.80	10.81	9.19	1,805,100
4/22/2021	-1.10 / -9.17%	12.00	12.00	10.90	10.90	11.28	9.28	1,826,700
4/20/2021	-0.60 / -4.80%	12.60	12.70	11.80	11.90	12.05	10.13	1,659,900
4/19/2021	+0.10 / +0.83%	12.50	13.00	12.20	12.20	12.51	10.38	1,620,500
4/16/2021	+1.00 / +8.70%	11.30	12.60	10.60	12.50	12.13	10.64	4,175,500
4/15/2021	-0.80 / -6.61%	12.10	12.10	11.10	11.30	11.48	9.62	3,808,600
4/14/2021	-0.40 / -3.20%	12.40	12.40	11.90	12.10	12.07	10.30	2,787,300
4/13/2021	-0.40 / -3.13%	12.80	12.80	12.20	12.40	12.50	10.55	3,110,800
4/12/2021	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.81	10.89	2,358,700
4/9/2021	+0.20 / +1.56%	12.80	13.10	12.80	13.00	12.90	11.06	2,039,700
4/8/2021	+0.30 / +2.34%	12.80	13.20	12.50	13.10	12.82	11.15	3,175,300
4/7/2021	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.80	10.98	2,529,800
4/6/2021	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.94	11.15	2,123,600
4/5/2021	-0.20 / -1.50%	13.50	13.50	12.90	13.10	13.10	11.15	2,742,700
4/2/2021	+0.20 / +1.50%	13.40	13.80	13.00	13.50	13.31	11.49	2,609,500
4/1/2021	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.30	11.40	2,275,100
3/31/2021	0.00 / 0.00%	13.30	13.40	12.90	13.40	13.00	11.40	6,106,900
3/30/2021	-0.30 / -2.21%	13.60	13.70	13.10	13.30	13.37	11.32	1,810,800
3/29/2021	+1.20 / +9.60%	12.50	14.30	12.50	13.70	13.56	11.66	4,531,300
3/26/2021	-0.90 / -6.67%	13.30	13.30	11.90	12.60	12.51	10.72	2,984,300
3/25/2021	-0.70 / -5.00%	14.00	14.10	13.20	13.30	13.54	11.32	2,765,200
3/24/2021	+0.10 / +0.72%	14.00	14.50	13.60	14.00	14.02	11.91	2,633,500
3/23/2021	+1.30 / +9.92%	13.20	14.50	13.20	14.40	13.90	12.25	3,761,400
3/22/2021	+0.60 / +4.65%	12.90	14.10	12.10	13.50	13.13	11.49	3,873,400
3/19/2021	-0.50 / -3.76%	13.20	13.50	12.70	12.80	12.90	10.89	1,176,400
3/18/2021	-0.40 / -2.94%	13.60	13.90	13.00	13.20	13.30	11.23	1,216,600
3/17/2021	+0.20 / +1.50%	13.40	14.20	13.30	13.50	13.58	11.49	2,075,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	3,575,600	8.54	1.07%
ABS	392,700	3.84	0.00%
APC	5,900	8.30	-3.49%
APH	584,400	7.19	1.27%
APP	15,300	6.00	0.00%
BMP	175,300	141.90	0.57%
BRC	24,600	13.25	-0.38%
BRR	72,600	19.00	-2.56%
CSV	1,035,200	36.45	0.28%