Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.68	4.92	9,100
4/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.10	3,300
4/20/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.90	5.10	7,000
4/17/2020	-0.10 / -1.67%	6.10	6.10	5.90	5.90	6.03	5.19	3,700
4/16/2020	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.08	5.27	2,600
4/15/2020	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.45	2,500
4/14/2020	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.10	300
4/13/2020	-0.20 / -3.28%	7.00	7.00	5.90	5.90	6.40	5.19	300
4/10/2020	+0.40 / +7.02%	6.20	6.20	6.10	6.10	6.11	5.36	1,900
4/9/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	0
4/8/2020	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.01	100
4/7/2020	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.19	0
4/6/2020	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.87	5.27	4,500
4/3/2020	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.74	5.01	2,600
4/1/2020	-0.70 / -10.45%	6.00	6.00	6.00	6.00	6.00	5.27	1,700
3/31/2020	+0.80 / +13.56%	5.40	6.70	5.40	6.70	6.37	5.89	16,100
3/30/2020	+0.10 / +1.72%	5.30	5.90	5.30	5.90	5.87	5.19	2,100
3/27/2020	0.00 / 0.00%	5.20	5.80	5.20	5.80	5.78	5.10	3,100
3/26/2020	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.73	5.10	4,000
3/25/2020	+0.20 / +3.57%	5.20	5.80	5.20	5.80	5.78	5.10	3,100
3/24/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	2,000
3/23/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	200
3/20/2020	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.92	100
3/19/2020	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.62	4.83	1,700
3/18/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.78	5.01	600
3/17/2020	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.10	12,902,100
3/16/2020	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	5.01	2,301,000
3/13/2020	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.01	4,724,200
3/12/2020	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.10	3,680,100
3/11/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	2,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%