Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.10 / -1.12%	8.80	9.00	8.70	8.80	8.80	8.17	318,300
4/17/2023	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.90	8.27	312,000
4/14/2023	-0.20 / -2.17%	9.20	9.30	8.90	9.00	9.10	8.36	820,200
4/13/2023	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.20	8.55	761,200
4/12/2023	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	8.45	650,800
4/11/2023	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.10	8.55	515,500
4/10/2023	+0.30 / +3.41%	9.00	9.30	9.00	9.10	9.20	8.45	1,197,100
4/7/2023	-0.10 / -1.10%	8.90	9.00	8.60	9.00	8.80	8.36	748,600
4/6/2023	-0.20 / -2.20%	9.20	9.30	8.90	8.90	9.10	8.27	978,000
4/5/2023	+0.50 / +5.81%	8.70	9.40	8.70	9.10	9.10	8.45	1,936,100
4/4/2023	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.60	8.08	527,400
4/3/2023	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.50	7.90	316,000
3/31/2023	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	7.90	114,700
3/30/2023	+0.10 / +1.19%	8.50	8.60	8.50	8.50	8.50	7.90	357,900
3/29/2023	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.40	7.90	180,300
3/28/2023	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	7.90	502,900
3/27/2023	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.50	7.90	301,100
3/24/2023	+0.10 / +1.20%	8.50	8.60	8.40	8.40	8.50	7.80	371,200
3/23/2023	+0.20 / +2.41%	8.10	8.50	8.10	8.50	8.30	7.90	469,900
3/22/2023	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	7.71	179,000
3/21/2023	0.00 / 0.00%	8.20	8.50	8.20	8.30	8.40	7.71	299,500
3/20/2023	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	7.71	254,600
3/17/2023	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.40	7.80	261,000
3/16/2023	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	7.90	223,700
3/15/2023	+0.10 / +1.19%	8.50	8.60	8.30	8.50	8.50	7.90	310,000
3/14/2023	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.40	7.71	571,600
3/13/2023	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	7.99	428,900
3/10/2023	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.60	7.99	679,900
3/9/2023	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.50	7.99	519,700
3/8/2023	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.40	7.80	455,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%