Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.80 / -6.61%	12.10	12.10	11.10	11.30	11.48	9.62	3,808,600
4/14/2021	-0.40 / -3.20%	12.40	12.40	11.90	12.10	12.07	10.30	2,787,300
4/13/2021	-0.40 / -3.13%	12.80	12.80	12.20	12.40	12.50	10.55	3,110,800
4/12/2021	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.81	10.89	2,358,700
4/9/2021	+0.20 / +1.56%	12.80	13.10	12.80	13.00	12.90	11.06	2,039,700
4/8/2021	+0.30 / +2.34%	12.80	13.20	12.50	13.10	12.82	11.15	3,175,300
4/7/2021	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.80	10.98	2,529,800
4/6/2021	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.94	11.15	2,123,600
4/5/2021	-0.20 / -1.50%	13.50	13.50	12.90	13.10	13.10	11.15	2,742,700
4/2/2021	+0.20 / +1.50%	13.40	13.80	13.00	13.50	13.31	11.49	2,609,500
4/1/2021	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.30	11.40	2,275,100
3/31/2021	0.00 / 0.00%	13.30	13.40	12.90	13.40	13.00	11.40	6,106,900
3/30/2021	-0.30 / -2.21%	13.60	13.70	13.10	13.30	13.37	11.32	1,810,800
3/29/2021	+1.20 / +9.60%	12.50	14.30	12.50	13.70	13.56	11.66	4,531,300
3/26/2021	-0.90 / -6.67%	13.30	13.30	11.90	12.60	12.51	10.72	2,984,300
3/25/2021	-0.70 / -5.00%	14.00	14.10	13.20	13.30	13.54	11.32	2,765,200
3/24/2021	+0.10 / +0.72%	14.00	14.50	13.60	14.00	14.02	11.91	2,633,500
3/23/2021	+1.30 / +9.92%	13.20	14.50	13.20	14.40	13.90	12.25	3,761,400
3/22/2021	+0.60 / +4.65%	12.90	14.10	12.10	13.50	13.13	11.49	3,873,400
3/19/2021	-0.50 / -3.76%	13.20	13.50	12.70	12.80	12.90	10.89	1,176,400
3/18/2021	-0.40 / -2.94%	13.60	13.90	13.00	13.20	13.30	11.23	1,216,600
3/17/2021	+0.20 / +1.50%	13.40	14.20	13.30	13.50	13.58	11.49	2,075,600
3/16/2021	+0.50 / +3.94%	12.60	14.40	12.00	13.20	13.31	11.23	2,284,000
3/15/2021	-0.90 / -6.72%	13.60	13.70	12.20	12.50	12.71	10.64	1,663,900
3/12/2021	-1.10 / -7.75%	14.20	14.60	12.80	13.10	13.43	11.15	2,191,300
3/11/2021	-1.20 / -7.95%	15.10	15.40	13.80	13.90	14.19	11.83	1,024,400
3/10/2021	-1.60 / -9.88%	15.80	16.40	14.40	14.60	15.06	12.42	1,257,900
3/9/2021	-0.80 / -4.82%	16.60	17.10	15.40	15.80	16.18	13.45	1,811,000
3/8/2021	+1.60 / +10.06%	16.00	18.10	15.00	17.50	16.63	14.89	2,396,600
3/5/2021	+2.10 / +14.58%	15.00	16.50	14.40	16.50	15.88	14.04	1,858,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%