Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.81	11.25	2,358,700
4/9/2021	+0.20 / +1.56%	12.80	13.10	12.80	13.00	12.90	11.43	2,039,700
4/8/2021	+0.30 / +2.34%	12.80	13.20	12.50	13.10	12.82	11.52	3,175,300
4/7/2021	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.80	11.34	2,529,800
4/6/2021	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.94	11.52	2,123,600
4/5/2021	-0.20 / -1.50%	13.50	13.50	12.90	13.10	13.10	11.52	2,742,700
4/2/2021	+0.20 / +1.50%	13.40	13.80	13.00	13.50	13.31	11.87	2,609,500
4/1/2021	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.30	11.78	2,275,100
3/31/2021	0.00 / 0.00%	13.30	13.40	12.90	13.40	13.00	11.78	6,106,900
3/30/2021	-0.30 / -2.21%	13.60	13.70	13.10	13.30	13.37	11.69	1,810,800
3/29/2021	+1.20 / +9.60%	12.50	14.30	12.50	13.70	13.56	12.04	4,531,300
3/26/2021	-0.90 / -6.67%	13.30	13.30	11.90	12.60	12.51	11.08	2,984,300
3/25/2021	-0.70 / -5.00%	14.00	14.10	13.20	13.30	13.54	11.69	2,765,200
3/24/2021	+0.10 / +0.72%	14.00	14.50	13.60	14.00	14.02	12.31	2,633,500
3/23/2021	+1.30 / +9.92%	13.20	14.50	13.20	14.40	13.90	12.66	3,761,400
3/22/2021	+0.60 / +4.65%	12.90	14.10	12.10	13.50	13.13	11.87	3,873,400
3/19/2021	-0.50 / -3.76%	13.20	13.50	12.70	12.80	12.90	11.25	1,176,400
3/18/2021	-0.40 / -2.94%	13.60	13.90	13.00	13.20	13.30	11.60	1,216,600
3/17/2021	+0.20 / +1.50%	13.40	14.20	13.30	13.50	13.58	11.87	2,075,600
3/16/2021	+0.50 / +3.94%	12.60	14.40	12.00	13.20	13.31	11.60	2,284,000
3/15/2021	-0.90 / -6.72%	13.60	13.70	12.20	12.50	12.71	10.99	1,663,900
3/12/2021	-1.10 / -7.75%	14.20	14.60	12.80	13.10	13.43	11.52	2,191,300
3/11/2021	-1.20 / -7.95%	15.10	15.40	13.80	13.90	14.19	12.22	1,024,400
3/10/2021	-1.60 / -9.88%	15.80	16.40	14.40	14.60	15.06	12.83	1,257,900
3/9/2021	-0.80 / -4.82%	16.60	17.10	15.40	15.80	16.18	13.89	1,811,000
3/8/2021	+1.60 / +10.06%	16.00	18.10	15.00	17.50	16.63	15.38	2,396,600
3/5/2021	+2.10 / +14.58%	15.00	16.50	14.40	16.50	15.88	14.50	1,858,200
3/4/2021	+2.00 / +14.39%	15.00	15.90	12.80	15.90	14.42	13.98	2,784,400
3/3/2021	+1.80 / +14.75%	14.00	14.00	12.50	14.00	13.92	12.31	1,600,100
3/2/2021	+1.60 / +14.81%	12.40	12.40	11.00	12.40	12.21	10.90	18,845,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%