Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+1.60 / +10.06%	16.00	18.10	15.00	17.50	16.63	15.38	2,396,600
3/5/2021	+2.10 / +14.58%	15.00	16.50	14.40	16.50	15.88	14.50	1,858,200
3/4/2021	+2.00 / +14.39%	15.00	15.90	12.80	15.90	14.42	13.98	2,784,400
3/3/2021	+1.80 / +14.75%	14.00	14.00	12.50	14.00	13.92	12.31	1,600,100
3/2/2021	+1.60 / +14.81%	12.40	12.40	11.00	12.40	12.21	10.90	18,845,200
3/1/2021	+1.40 / +14.74%	9.50	10.90	9.50	10.90	10.83	9.58	546,700
2/26/2021	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	8.35	4,100
2/25/2021	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.40	8.17	2,100
2/24/2021	+0.10 / +1.08%	9.50	9.50	9.40	9.40	9.42	8.26	19,600
2/23/2021	-0.30 / -3.13%	9.30	9.30	9.30	9.30	9.30	8.17	3,000
2/22/2021	+0.30 / +3.19%	9.40	9.70	9.40	9.70	9.57	8.53	4,600
2/19/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	8.26	300
2/18/2021	+0.50 / +5.56%	9.40	9.50	9.40	9.50	9.49	8.35	17,100
2/17/2021	-0.30 / -3.16%	9.00	9.20	9.00	9.20	9.03	8.09	800
2/9/2021	-0.30 / -3.06%	9.50	9.50	9.40	9.50	9.48	8.35	11,600
2/8/2021	+0.70 / +7.69%	9.10	9.90	9.10	9.80	9.78	8.61	121,300
2/5/2021	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.13	8.09	3,000
2/4/2021	0.00 / 0.00%	9.30	9.70	8.50	8.50	9.27	7.47	20,900
2/3/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.47	7.47	1,200
2/2/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.30	1,200
2/1/2021	+1.00 / +13.70%	8.20	8.30	8.20	8.30	8.28	7.30	6,300
1/29/2021	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	6.42	7,200
1/28/2021	-1.00 / -13.89%	6.80	6.80	6.20	6.20	6.41	5.45	5,000
1/27/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.33	0
1/26/2021	-0.90 / -10.84%	7.20	7.40	7.20	7.40	7.24	6.50	7,200
1/25/2021	-1.20 / -12.50%	8.20	8.40	8.20	8.40	8.34	7.38	4,900
1/22/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.44	0
1/21/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.44	100
1/20/2021	+0.80 / +9.09%	10.10	10.10	9.00	9.60	9.56	8.44	9,200
1/19/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.74	200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%