Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.20 / -3.92%	32.30	32.30	29.00	29.40	30.10	25.84	1,954,000
3/29/2022	+1.90 / +6.46%	30.00	31.80	29.70	31.30	30.60	27.51	2,599,800
3/28/2022	+0.80 / +2.75%	29.20	29.90	28.90	29.90	29.40	26.28	2,307,600
3/25/2022	+0.60 / +2.08%	29.50	29.50	28.50	29.40	29.10	25.84	1,470,000
3/24/2022	0.00 / 0.00%	28.90	29.50	28.60	28.90	28.80	25.40	3,401,000
3/23/2022	-0.30 / -1.04%	29.00	29.80	28.60	28.60	28.90	25.14	2,268,500
3/22/2022	+0.20 / +0.69%	30.00	30.00	28.30	29.10	28.90	25.58	3,750,600
3/21/2022	+1.10 / +3.94%	28.30	29.50	28.30	29.00	28.90	25.49	1,384,000
3/18/2022	+1.00 / +3.66%	27.20	28.50	26.90	28.30	27.90	24.88	1,503,200
3/17/2022	-1.70 / -5.96%	28.60	28.60	26.60	26.80	27.30	23.56	1,909,000
3/16/2022	-0.60 / -2.08%	29.50	30.00	27.90	28.20	28.50	24.79	1,673,500
3/15/2022	-2.00 / -6.39%	31.10	31.10	27.50	29.30	28.80	25.76	1,756,600
3/14/2022	-3.50 / -10.67%	33.90	33.90	28.80	29.30	31.30	25.76	4,558,800
3/11/2022	+0.10 / +0.31%	32.60	33.90	31.80	32.80	32.80	28.83	6,146,300
3/10/2022	-0.30 / -0.92%	33.20	33.30	32.20	32.30	32.70	28.39	2,514,900
3/9/2022	+0.60 / +1.82%	34.00	34.50	31.80	33.50	32.60	29.45	5,702,000
3/8/2022	+1.90 / +6.01%	32.90	33.80	32.40	33.50	32.90	29.45	6,816,700
3/7/2022	+3.40 / +11.56%	30.80	33.00	29.80	32.80	31.60	28.83	8,001,500
3/4/2022	+1.00 / +3.47%	30.50	30.50	28.90	29.80	29.40	26.20	3,188,000
3/3/2022	+1.50 / +5.36%	29.00	29.60	27.90	29.50	28.80	25.93	2,811,800
3/2/2022	-0.40 / -1.40%	29.00	29.00	27.50	28.10	28.00	24.70	2,116,700
3/1/2022	+0.60 / +2.17%	28.90	29.50	27.70	28.30	28.50	24.88	2,935,500
2/28/2022	+2.40 / +9.13%	27.00	28.90	26.70	28.70	27.70	25.23	2,719,600
2/25/2022	+1.90 / +7.66%	26.10	27.00	25.50	26.70	26.30	23.47	2,299,200
2/24/2022	+1.60 / +6.67%	24.90	25.90	23.70	25.60	24.80	22.50	3,870,600
2/23/2022	+1.00 / +4.22%	23.90	24.80	23.70	24.70	24.00	21.71	3,239,600
2/22/2022	+2.30 / +10.75%	24.00	24.60	22.50	23.70	23.70	20.83	3,185,900
2/21/2022	+2.80 / +14.51%	19.60	22.10	19.50	22.10	21.40	19.43	2,333,900
2/18/2022	+0.20 / +1.04%	19.30	19.60	19.10	19.50	19.30	17.14	513,900
2/17/2022	-0.40 / -2.03%	19.60	19.80	19.00	19.30	19.30	16.97	1,284,700

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%