Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.73	5.10	4,000
3/25/2020	+0.20 / +3.57%	5.20	5.80	5.20	5.80	5.78	5.10	3,100
3/24/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	2,000
3/23/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	200
3/20/2020	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.92	100
3/19/2020	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.62	4.83	1,700
3/18/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.78	5.01	600
3/17/2020	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.10	12,902,100
3/16/2020	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	5.01	2,301,000
3/13/2020	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.01	4,724,200
3/12/2020	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.10	3,680,100
3/11/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	2,000
3/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	0
3/9/2020	-0.70 / -10.94%	5.70	5.70	5.70	5.70	5.70	5.01	2,000
3/6/2020	+1.00 / +18.18%	6.30	6.50	6.30	6.50	6.40	5.71	3,600
3/5/2020	-0.80 / -12.70%	5.90	5.90	5.50	5.50	5.73	4.83	300
3/4/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	5,200
3/3/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	22,609,725
3/2/2020	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.29	5.54	1,152,000
2/28/2020	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.54	100
2/27/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.27	0
2/26/2020	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.98	5.19	5,300
2/25/2020	-0.30 / -4.62%	7.50	7.50	6.20	6.20	6.39	5.45	18,500
2/24/2020	+0.30 / +4.84%	6.20	7.10	6.20	6.50	6.80	5.71	4,800
2/21/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.45	0
2/20/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.45	0
2/19/2020	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.45	100
2/18/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
2/17/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
2/14/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%