Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	+0.20 / +2.41%	8.10	8.50	8.10	8.50	8.30	7.90	469,900
3/22/2023	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	7.71	179,000
3/21/2023	0.00 / 0.00%	8.20	8.50	8.20	8.30	8.40	7.71	299,500
3/20/2023	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	7.71	254,600
3/17/2023	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.40	7.80	261,000
3/16/2023	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	7.90	223,700
3/15/2023	+0.10 / +1.19%	8.50	8.60	8.30	8.50	8.50	7.90	310,000
3/14/2023	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.40	7.71	571,600
3/13/2023	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	7.99	428,900
3/10/2023	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.60	7.99	679,900
3/9/2023	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.50	7.99	519,700
3/8/2023	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.40	7.80	455,000
3/7/2023	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.40	7.71	519,900
3/6/2023	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.40	7.90	379,700
3/3/2023	-0.10 / -1.18%	8.70	8.70	8.40	8.40	8.50	7.80	420,400
3/2/2023	+0.20 / +2.38%	8.50	8.70	8.30	8.60	8.50	7.99	1,060,500
3/1/2023	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.40	7.80	501,800
2/28/2023	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.40	7.71	304,900
2/27/2023	-0.10 / -1.19%	8.20	8.40	8.20	8.30	8.30	7.71	317,200
2/24/2023	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.40	7.71	479,300
2/23/2023	-0.20 / -2.30%	8.60	8.70	8.20	8.50	8.40	7.90	443,700
2/22/2023	-0.30 / -3.37%	8.80	8.90	8.50	8.60	8.70	7.99	498,400
2/21/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	8.27	325,600
2/20/2023	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.80	8.27	756,000
2/17/2023	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.08	584,800
2/16/2023	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.70	8.17	1,240,600
2/15/2023	+0.20 / +2.41%	8.40	8.70	8.30	8.50	8.50	7.90	905,100
2/14/2023	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.30	7.80	1,548,500
2/13/2023	-0.20 / -2.33%	8.60	8.60	8.10	8.40	8.40	7.80	1,221,100
2/10/2023	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.60	7.99	599,900

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%