|
Closing price on 3/18/2016
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
8.07 |
|
|
DDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
0
|
|
|
3/17/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
0
|
|
|
3/16/2016
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.07
|
1,000
|
|
|
3/15/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
100
|
|
|
3/14/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.41
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.41
|
500
|
|
|
3/10/2016
|
+1.10 / +12.22%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.41
|
100
|
|
|
3/9/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.49
|
0
|
|
|
3/8/2016
|
-1.40 / -13.59%
|
10.30
|
10.30
|
8.90
|
8.90
|
9.01
|
7.41
|
2,100
|
|
|
3/7/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.57
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.57
|
17,500
|
|
|
3/3/2016
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.57
|
0
|
|
|
3/2/2016
|
+1.10 / +11.83%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.31
|
8.66
|
2,000
|
|
|
3/1/2016
|
-1.20 / -11.43%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.74
|
500
|
|
|
2/29/2016
|
0.00 / 0.00%
|
9.20
|
10.50
|
9.20
|
10.50
|
9.31
|
8.74
|
1,200
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.74
|
400
|
|
|
2/25/2016
|
+0.90 / +9.38%
|
9.60
|
10.60
|
9.60
|
10.50
|
10.54
|
8.74
|
397,400
|
|
|
2/24/2016
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.99
|
4,700
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
0
|
|
|
2/22/2016
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.32
|
200
|
|
|
2/19/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.91
|
0
|
|
|
2/18/2016
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.91
|
100
|
|
|
2/17/2016
|
-1.30 / -13.54%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.91
|
4,800
|
|
|
2/16/2016
|
-1.60 / -14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.99
|
500
|
|
|
2/15/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
100
|
|
|
2/4/2016
|
-0.50 / -4.27%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.60
|
9.32
|
3,800
|
|
|
2/3/2016
|
+0.50 / +4.46%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
9.74
|
400,200
|
|
|
2/2/2016
|
+1.30 / +13.13%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
4,800
|
|
|
2/1/2016
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.24
|
100
|
|
|