Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	-0.90 / -6.72%	13.60	13.70	12.20	12.50	12.71	10.64	1,663,900
3/12/2021	-1.10 / -7.75%	14.20	14.60	12.80	13.10	13.43	11.15	2,191,300
3/11/2021	-1.20 / -7.95%	15.10	15.40	13.80	13.90	14.19	11.83	1,024,400
3/10/2021	-1.60 / -9.88%	15.80	16.40	14.40	14.60	15.06	12.42	1,257,900
3/9/2021	-0.80 / -4.82%	16.60	17.10	15.40	15.80	16.18	13.45	1,811,000
3/8/2021	+1.60 / +10.06%	16.00	18.10	15.00	17.50	16.63	14.89	2,396,600
3/5/2021	+2.10 / +14.58%	15.00	16.50	14.40	16.50	15.88	14.04	1,858,200
3/4/2021	+2.00 / +14.39%	15.00	15.90	12.80	15.90	14.42	13.53	2,784,400
3/3/2021	+1.80 / +14.75%	14.00	14.00	12.50	14.00	13.92	11.91	1,600,100
3/2/2021	+1.60 / +14.81%	12.40	12.40	11.00	12.40	12.21	10.55	18,845,200
3/1/2021	+1.40 / +14.74%	9.50	10.90	9.50	10.90	10.83	9.28	546,700
2/26/2021	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	8.08	4,100
2/25/2021	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.40	7.91	2,100
2/24/2021	+0.10 / +1.08%	9.50	9.50	9.40	9.40	9.42	8.00	19,600
2/23/2021	-0.30 / -3.13%	9.30	9.30	9.30	9.30	9.30	7.91	3,000
2/22/2021	+0.30 / +3.19%	9.40	9.70	9.40	9.70	9.57	8.25	4,600
2/19/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	8.00	300
2/18/2021	+0.50 / +5.56%	9.40	9.50	9.40	9.50	9.49	8.08	17,100
2/17/2021	-0.30 / -3.16%	9.00	9.20	9.00	9.20	9.03	7.83	800
2/9/2021	-0.30 / -3.06%	9.50	9.50	9.40	9.50	9.48	8.08	11,600
2/8/2021	+0.70 / +7.69%	9.10	9.90	9.10	9.80	9.78	8.34	121,300
2/5/2021	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.13	7.83	3,000
2/4/2021	0.00 / 0.00%	9.30	9.70	8.50	8.50	9.27	7.23	20,900
2/3/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.47	7.23	1,200
2/2/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.06	1,200
2/1/2021	+1.00 / +13.70%	8.20	8.30	8.20	8.30	8.28	7.06	6,300
1/29/2021	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	6.21	7,200
1/28/2021	-1.00 / -13.89%	6.80	6.80	6.20	6.20	6.41	5.28	5,000
1/27/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.13	0
1/26/2021	-0.90 / -10.84%	7.20	7.40	7.20	7.40	7.24	6.30	7,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%