Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-3.50 / -10.67%	33.90	33.90	28.80	29.30	31.30	25.76	4,558,800
3/11/2022	+0.10 / +0.31%	32.60	33.90	31.80	32.80	32.80	28.83	6,146,300
3/10/2022	-0.30 / -0.92%	33.20	33.30	32.20	32.30	32.70	28.39	2,514,900
3/9/2022	+0.60 / +1.82%	34.00	34.50	31.80	33.50	32.60	29.45	5,702,000
3/8/2022	+1.90 / +6.01%	32.90	33.80	32.40	33.50	32.90	29.45	6,816,700
3/7/2022	+3.40 / +11.56%	30.80	33.00	29.80	32.80	31.60	28.83	8,001,500
3/4/2022	+1.00 / +3.47%	30.50	30.50	28.90	29.80	29.40	26.20	3,188,000
3/3/2022	+1.50 / +5.36%	29.00	29.60	27.90	29.50	28.80	25.93	2,811,800
3/2/2022	-0.40 / -1.40%	29.00	29.00	27.50	28.10	28.00	24.70	2,116,700
3/1/2022	+0.60 / +2.17%	28.90	29.50	27.70	28.30	28.50	24.88	2,935,500
2/28/2022	+2.40 / +9.13%	27.00	28.90	26.70	28.70	27.70	25.23	2,719,600
2/25/2022	+1.90 / +7.66%	26.10	27.00	25.50	26.70	26.30	23.47	2,299,200
2/24/2022	+1.60 / +6.67%	24.90	25.90	23.70	25.60	24.80	22.50	3,870,600
2/23/2022	+1.00 / +4.22%	23.90	24.80	23.70	24.70	24.00	21.71	3,239,600
2/22/2022	+2.30 / +10.75%	24.00	24.60	22.50	23.70	23.70	20.83	3,185,900
2/21/2022	+2.80 / +14.51%	19.60	22.10	19.50	22.10	21.40	19.43	2,333,900
2/18/2022	+0.20 / +1.04%	19.30	19.60	19.10	19.50	19.30	17.14	513,900
2/17/2022	-0.40 / -2.03%	19.60	19.80	19.00	19.30	19.30	16.97	1,284,700
2/16/2022	-0.30 / -1.49%	20.20	20.20	19.60	19.80	19.70	17.40	481,500
2/15/2022	+0.20 / +1.02%	19.80	20.40	19.60	19.80	20.10	17.40	427,000
2/14/2022	-0.80 / -3.94%	20.50	20.50	18.50	19.50	19.60	17.14	346,700
2/11/2022	-0.20 / -0.98%	20.50	20.70	20.00	20.20	20.30	17.76	424,200
2/10/2022	-0.20 / -0.99%	20.90	20.90	19.80	20.10	20.40	17.67	484,600
2/9/2022	0.00 / 0.00%	20.60	20.80	19.70	20.00	20.30	17.58	423,200
2/8/2022	0.00 / 0.00%	20.80	20.90	19.60	20.00	20.00	17.58	740,400
2/7/2022	+0.10 / +0.51%	20.50	20.80	19.40	19.60	20.00	17.23	525,900
1/28/2022	+1.20 / +6.59%	19.00	20.00	18.50	19.40	19.50	17.05	842,300
1/27/2022	+0.90 / +5.20%	17.40	19.00	17.30	18.20	18.20	16.00	582,800
1/26/2022	+0.60 / +3.66%	17.90	17.90	16.40	17.00	17.30	14.94	443,100
1/25/2022	-0.50 / -2.96%	16.70	17.50	15.80	16.40	16.40	14.42	905,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%