Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:46:47 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
18.20 +0.30/+1.68%
3:05:01 PM
Closing price on 2/5/2021
9.20 -0.10/-1.08%
Open 9.10
High 9.20
Low 9.10
Volume 3,000
Split-adjusted Price 8.09

Create Alert at: 17 19 20 ...
DDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2021 -0.10 / -1.08% 9.10 9.20 9.10 9.20 9.13 8.09 3,000
2/4/2021 0.00 / 0.00% 9.30 9.70 8.50 8.50 9.27 7.47 20,900
2/3/2021 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.47 7.47 1,200
2/2/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.30 1,200
2/1/2021 +1.00 / +13.70% 8.20 8.30 8.20 8.30 8.28 7.30 6,300
1/29/2021 +0.90 / +14.06% 7.30 7.30 7.30 7.30 7.30 6.42 7,200
1/28/2021 -1.00 / -13.89% 6.80 6.80 6.20 6.20 6.41 5.45 5,000
1/27/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.33 0
1/26/2021 -0.90 / -10.84% 7.20 7.40 7.20 7.40 7.24 6.50 7,200
1/25/2021 -1.20 / -12.50% 8.20 8.40 8.20 8.40 8.34 7.38 4,900
1/22/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.44 0
1/21/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.44 100
1/20/2021 +0.80 / +9.09% 10.10 10.10 9.00 9.60 9.56 8.44 9,200
1/19/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.74 200
1/18/2021 -0.20 / -2.22% 8.80 8.90 8.80 8.80 8.84 7.74 1,500
1/15/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.91 100
1/14/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.91 0
1/13/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.91 500
1/12/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.91 600
1/11/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.91 2,500
1/8/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.91 2,000
1/7/2021 -0.20 / -2.20% 9.00 9.00 8.90 8.90 8.97 7.82 9,900
1/6/2021 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.10 8.00 9,100
1/5/2021 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 7.91 1,000
1/4/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.74 5,000
12/31/2020 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 7.74 114,900
12/30/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.77 0
12/29/2020 +0.20 / +2.53% 7.20 8.10 7.20 8.10 7.67 7.12 10,500
12/28/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.94 1,200,000
12/25/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.94 0
DDV News
03/11 DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11 DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10 DDV: Financial Statement Quarter 3/2020
28/09 DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08 DDV: Board Resolution
Related Companies
Volume Price Change
AAA  1,175,000 8.48 -0.35%
ABS  51,400 3.93 -0.51%
APC  3,500 6.80 1.49%
APH  581,000 6.49 1.56%
APP  1,200 7.60 2.70%
BMP  310,400 126.50 2.35%
BRC  2,000 14.05 0.36%
BRR  30,600 17.80 0.56%
CSV  1,254,400 37.20 0.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.