Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+1.00 / +4.22%	23.90	24.80	23.70	24.70	24.00	21.71	3,239,600
2/22/2022	+2.30 / +10.75%	24.00	24.60	22.50	23.70	23.70	20.83	3,185,900
2/21/2022	+2.80 / +14.51%	19.60	22.10	19.50	22.10	21.40	19.43	2,333,900
2/18/2022	+0.20 / +1.04%	19.30	19.60	19.10	19.50	19.30	17.14	513,900
2/17/2022	-0.40 / -2.03%	19.60	19.80	19.00	19.30	19.30	16.97	1,284,700
2/16/2022	-0.30 / -1.49%	20.20	20.20	19.60	19.80	19.70	17.40	481,500
2/15/2022	+0.20 / +1.02%	19.80	20.40	19.60	19.80	20.10	17.40	427,000
2/14/2022	-0.80 / -3.94%	20.50	20.50	18.50	19.50	19.60	17.14	346,700
2/11/2022	-0.20 / -0.98%	20.50	20.70	20.00	20.20	20.30	17.76	424,200
2/10/2022	-0.20 / -0.99%	20.90	20.90	19.80	20.10	20.40	17.67	484,600
2/9/2022	0.00 / 0.00%	20.60	20.80	19.70	20.00	20.30	17.58	423,200
2/8/2022	0.00 / 0.00%	20.80	20.90	19.60	20.00	20.00	17.58	740,400
2/7/2022	+0.10 / +0.51%	20.50	20.80	19.40	19.60	20.00	17.23	525,900
1/28/2022	+1.20 / +6.59%	19.00	20.00	18.50	19.40	19.50	17.05	842,300
1/27/2022	+0.90 / +5.20%	17.40	19.00	17.30	18.20	18.20	16.00	582,800
1/26/2022	+0.60 / +3.66%	17.90	17.90	16.40	17.00	17.30	14.94	443,100
1/25/2022	-0.50 / -2.96%	16.70	17.50	15.80	16.40	16.40	14.42	905,100
1/24/2022	-1.40 / -7.65%	18.40	18.40	16.00	16.90	16.90	14.86	514,200
1/21/2022	-0.30 / -1.61%	19.70	21.30	17.70	18.30	18.30	16.09	518,600
1/20/2022	+0.10 / +0.54%	18.20	19.00	17.90	18.60	18.60	16.35	857,500
1/19/2022	+0.10 / +0.55%	19.00	19.80	17.70	18.20	18.50	16.00	469,600
1/18/2022	+0.20 / +1.08%	18.00	21.20	16.00	18.80	18.10	16.53	1,075,000
1/17/2022	-2.20 / -10.89%	19.90	21.90	17.20	18.00	18.60	15.82	1,355,400
1/14/2022	-1.70 / -7.87%	21.50	21.50	19.10	19.90	20.20	17.49	883,600
1/13/2022	-1.60 / -6.90%	22.50	22.90	21.00	21.60	21.60	18.99	925,200
1/12/2022	-0.40 / -1.71%	24.00	25.60	21.80	23.00	23.20	20.22	617,400
1/11/2022	-0.70 / -2.90%	23.70	24.00	23.00	23.40	23.40	20.57	595,100
1/10/2022	-1.80 / -7.06%	25.50	25.50	23.40	23.70	24.10	20.83	1,399,000
1/7/2022	-0.90 / -3.47%	25.90	27.80	24.80	25.00	25.50	21.98	974,800
1/6/2022	-0.40 / -1.54%	26.90	27.90	25.20	25.50	25.90	22.42	888,400

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%