Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.30 / -3.37%	8.80	8.90	8.50	8.60	8.70	7.99	498,400
2/21/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	8.27	325,600
2/20/2023	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.80	8.27	756,000
2/17/2023	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.08	584,800
2/16/2023	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.70	8.17	1,240,600
2/15/2023	+0.20 / +2.41%	8.40	8.70	8.30	8.50	8.50	7.90	905,100
2/14/2023	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.30	7.80	1,548,500
2/13/2023	-0.20 / -2.33%	8.60	8.60	8.10	8.40	8.40	7.80	1,221,100
2/10/2023	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.60	7.99	599,900
2/9/2023	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.17	255,000
2/8/2023	-0.10 / -1.12%	8.80	8.90	8.60	8.80	8.80	8.17	673,300
2/7/2023	-0.30 / -3.30%	9.20	9.30	8.70	8.80	8.90	8.17	662,000
2/6/2023	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.10	8.45	316,600
2/3/2023	+0.10 / +1.09%	9.00	9.30	9.00	9.30	9.20	8.64	339,600
2/2/2023	-0.40 / -4.21%	9.40	9.40	9.00	9.10	9.20	8.45	557,600
2/1/2023	-0.40 / -4.12%	9.90	10.00	9.10	9.30	9.50	8.64	1,245,100
1/31/2023	+0.10 / +1.03%	9.90	9.90	9.50	9.80	9.70	9.10	964,500
1/30/2023	+0.70 / +7.61%	9.30	10.00	9.20	9.90	9.70	9.20	1,962,400
1/27/2023	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.20	8.64	595,500
1/19/2023	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.10	8.45	434,100
1/18/2023	+0.30 / +3.41%	9.00	9.10	8.90	9.10	9.00	8.45	583,600
1/17/2023	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.80	8.36	509,300
1/16/2023	-0.20 / -2.22%	9.00	9.10	8.70	8.80	8.80	8.17	440,600
1/13/2023	+0.10 / +1.14%	9.20	9.20	8.80	8.90	9.00	8.27	263,700
1/12/2023	+0.10 / +1.08%	9.10	9.50	9.10	9.40	9.30	8.26	476,500
1/11/2023	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	8.17	403,100
1/10/2023	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.20	8.17	314,600
1/9/2023	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.30	8.09	363,200
1/6/2023	0.00 / 0.00%	9.20	9.30	8.90	9.10	9.10	8.00	549,500
1/5/2023	-0.20 / -2.15%	9.30	9.50	9.00	9.10	9.10	8.00	548,900

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%