Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.20 / +1.04%	19.30	19.60	19.10	19.50	19.30	16.59	513,900
2/17/2022	-0.40 / -2.03%	19.60	19.80	19.00	19.30	19.30	16.42	1,284,700
2/16/2022	-0.30 / -1.49%	20.20	20.20	19.60	19.80	19.70	16.85	481,500
2/15/2022	+0.20 / +1.02%	19.80	20.40	19.60	19.80	20.10	16.85	427,000
2/14/2022	-0.80 / -3.94%	20.50	20.50	18.50	19.50	19.60	16.59	346,700
2/11/2022	-0.20 / -0.98%	20.50	20.70	20.00	20.20	20.30	17.19	424,200
2/10/2022	-0.20 / -0.99%	20.90	20.90	19.80	20.10	20.40	17.10	484,600
2/9/2022	0.00 / 0.00%	20.60	20.80	19.70	20.00	20.30	17.02	423,200
2/8/2022	0.00 / 0.00%	20.80	20.90	19.60	20.00	20.00	17.02	740,400
2/7/2022	+0.10 / +0.51%	20.50	20.80	19.40	19.60	20.00	16.68	525,900
1/28/2022	+1.20 / +6.59%	19.00	20.00	18.50	19.40	19.50	16.51	842,300
1/27/2022	+0.90 / +5.20%	17.40	19.00	17.30	18.20	18.20	15.49	582,800
1/26/2022	+0.60 / +3.66%	17.90	17.90	16.40	17.00	17.30	14.47	443,100
1/25/2022	-0.50 / -2.96%	16.70	17.50	15.80	16.40	16.40	13.96	905,100
1/24/2022	-1.40 / -7.65%	18.40	18.40	16.00	16.90	16.90	14.38	514,200
1/21/2022	-0.30 / -1.61%	19.70	21.30	17.70	18.30	18.30	15.57	518,600
1/20/2022	+0.10 / +0.54%	18.20	19.00	17.90	18.60	18.60	15.83	857,500
1/19/2022	+0.10 / +0.55%	19.00	19.80	17.70	18.20	18.50	15.49	469,600
1/18/2022	+0.20 / +1.08%	18.00	21.20	16.00	18.80	18.10	16.00	1,075,000
1/17/2022	-2.20 / -10.89%	19.90	21.90	17.20	18.00	18.60	15.32	1,355,400
1/14/2022	-1.70 / -7.87%	21.50	21.50	19.10	19.90	20.20	16.93	883,600
1/13/2022	-1.60 / -6.90%	22.50	22.90	21.00	21.60	21.60	18.38	925,200
1/12/2022	-0.40 / -1.71%	24.00	25.60	21.80	23.00	23.20	19.57	617,400
1/11/2022	-0.70 / -2.90%	23.70	24.00	23.00	23.40	23.40	19.91	595,100
1/10/2022	-1.80 / -7.06%	25.50	25.50	23.40	23.70	24.10	20.17	1,399,000
1/7/2022	-0.90 / -3.47%	25.90	27.80	24.80	25.00	25.50	21.27	974,800
1/6/2022	-0.40 / -1.54%	26.90	27.90	25.20	25.50	25.90	21.70	888,400
1/5/2022	-0.30 / -1.14%	26.90	26.90	25.50	26.00	25.90	22.13	1,020,300
1/4/2022	-0.40 / -1.50%	26.70	26.70	26.00	26.20	26.30	22.30	687,700
12/31/2021	-0.40 / -1.48%	27.20	27.20	26.30	26.60	26.60	22.64	444,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%