Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	6.42	1,100
12/8/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.07	0
12/7/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.07	7,600
12/4/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.07	0
12/3/2020	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.88	6.15	5,200
12/2/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
12/1/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
11/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
11/27/2020	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	6.15	11,900
11/26/2020	+0.90 / +14.29%	6.40	7.20	6.40	7.20	7.14	6.33	21,600
11/25/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	0
11/24/2020	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.54	2,900
11/23/2020	-0.20 / -2.99%	6.40	6.50	6.40	6.50	6.47	5.71	700
11/20/2020	+0.40 / +6.35%	6.70	6.80	6.70	6.70	6.71	5.89	1,100
11/19/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	0
11/18/2020	-0.70 / -10.00%	6.40	6.40	6.30	6.30	6.32	5.54	4,500
11/17/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
11/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
11/13/2020	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.97	6.24	9,700
11/12/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.98	4,000
11/11/2020	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	5.98	500
11/10/2020	+0.10 / +1.54%	6.20	6.60	6.20	6.60	6.24	5.80	1,100
11/9/2020	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	5.71	2,000
11/6/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.45	0
11/5/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.45	0
11/4/2020	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	5.45	500
11/3/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.80	0
11/2/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.80	0
10/30/2020	0.00 / 0.00%	7.50	7.50	6.50	7.10	6.56	6.24	19,500
10/29/2020	+0.80 / +12.70%	6.40	7.10	6.40	7.10	7.07	6.24	7,334,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%