Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.40 / -1.48%	27.20	27.20	26.30	26.60	26.60	23.38	444,800
12/30/2021	-0.30 / -1.10%	27.30	28.50	26.80	27.00	27.00	23.73	1,464,800
12/29/2021	+0.30 / +1.12%	27.30	27.60	27.00	27.10	27.30	23.82	278,800
12/28/2021	+0.70 / +2.61%	27.00	28.20	26.00	27.50	26.80	24.17	1,990,100
12/27/2021	-0.70 / -2.53%	27.50	27.50	26.50	27.00	26.80	23.73	746,900
12/24/2021	-0.90 / -3.17%	28.00	28.90	26.60	27.50	27.70	24.17	3,782,800
12/23/2021	-1.50 / -5.03%	29.30	29.30	27.80	28.30	28.40	24.88	657,600
12/22/2021	+0.10 / +0.34%	29.70	30.50	29.00	29.30	29.80	25.76	835,200
12/21/2021	+1.40 / +4.95%	28.30	30.00	27.70	29.70	29.20	26.11	1,565,200
12/20/2021	0.00 / 0.00%	27.70	28.80	27.70	27.80	28.30	24.44	2,773,400
12/17/2021	+0.20 / +0.73%	27.20	29.40	27.00	27.50	27.80	24.17	2,724,900
12/16/2021	-0.70 / -2.52%	27.80	27.80	27.00	27.10	27.30	23.82	2,982,200
12/15/2021	0.00 / 0.00%	28.10	28.20	27.40	27.80	27.80	24.44	338,800
12/14/2021	-0.20 / -0.71%	28.20	28.50	27.40	28.10	27.80	24.70	594,900
12/13/2021	+0.30 / +1.08%	28.90	28.90	27.70	28.00	28.30	24.61	1,756,700
12/10/2021	-0.40 / -1.42%	27.90	28.00	27.60	27.80	27.70	24.44	317,100
12/9/2021	-0.20 / -0.71%	28.80	28.90	27.60	27.90	28.20	24.52	1,753,600
12/8/2021	-0.20 / -0.71%	28.20	28.80	27.50	28.00	28.10	24.61	261,400
12/7/2021	+1.20 / +4.44%	26.80	30.20	26.50	28.20	28.20	24.79	5,779,500
12/6/2021	-2.00 / -7.02%	28.00	28.40	26.00	26.50	27.00	23.29	1,103,400
12/3/2021	-2.00 / -6.69%	29.70	29.70	27.80	27.90	28.50	24.52	2,999,700
12/2/2021	-1.00 / -3.32%	30.40	31.60	29.10	29.10	29.88	25.58	736,300
12/1/2021	-0.30 / -1.00%	29.90	31.70	29.20	29.80	30.10	26.20	925,500
11/30/2021	-0.10 / -0.34%	31.00	31.80	29.20	29.50	30.10	25.93	835,700
11/29/2021	-0.70 / -2.33%	29.80	31.90	28.80	29.30	29.60	25.76	1,188,600
11/26/2021	-0.10 / -0.33%	29.10	30.80	25.50	29.80	30.00	26.20	823,100
11/25/2021	0.00 / 0.00%	30.00	30.80	29.50	30.00	29.90	26.37	598,300
11/24/2021	-0.40 / -1.33%	30.90	30.90	29.50	29.70	30.00	26.11	747,300
11/23/2021	+0.50 / +1.65%	29.40	30.80	28.80	30.80	30.10	27.07	731,900
11/22/2021	-2.00 / -6.27%	30.80	31.30	29.10	29.90	30.30	26.28	2,058,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%