Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.50	9.22	3,005,200
12/27/2023	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	9.32	1,322,200
12/26/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.32	264,000
12/25/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.50	9.32	278,400
12/22/2023	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	9.22	126,800
12/21/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.32	141,600
12/20/2023	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.50	9.22	193,000
12/19/2023	+0.10 / +1.05%	9.50	9.60	9.30	9.60	9.40	9.32	443,700
12/18/2023	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.50	9.32	188,300
12/15/2023	-0.20 / -2.04%	9.70	9.80	9.50	9.60	9.60	9.32	587,000
12/14/2023	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.80	9.22	544,400
12/13/2023	+0.10 / +1.02%	9.90	10.10	9.80	9.90	10.00	9.61	492,600
12/12/2023	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.80	9.61	357,800
12/11/2023	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.80	9.61	392,500
12/8/2023	0.00 / 0.00%	10.00	10.20	9.80	10.00	10.00	9.70	395,700
12/7/2023	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.00	9.70	822,800
12/6/2023	+0.30 / +3.06%	9.90	10.10	9.90	10.10	10.00	9.80	759,200
12/5/2023	+0.10 / +1.03%	9.70	10.00	9.70	9.80	9.80	9.51	493,800
12/4/2023	+0.30 / +3.16%	9.60	9.80	9.60	9.80	9.70	9.51	442,800
12/1/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.32	213,500
11/30/2023	-0.10 / -1.04%	9.60	9.70	9.40	9.50	9.50	9.22	247,200
11/29/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.32	89,100
11/28/2023	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.50	9.32	151,400
11/27/2023	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	9.32	123,300
11/24/2023	-0.20 / -2.02%	9.80	9.80	9.40	9.70	9.60	9.41	584,100
11/23/2023	-0.40 / -4.00%	10.10	10.10	9.60	9.60	9.90	9.32	558,600
11/22/2023	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.00	9.70	288,600
11/21/2023	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.90	9.70	173,400
11/20/2023	-0.20 / -1.98%	9.80	10.00	9.60	9.90	9.80	9.61	410,300
11/17/2023	-0.30 / -2.94%	10.30	10.30	9.80	9.90	10.10	9.61	736,300

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,244,500	8.55	0.59%
ABS	73,600	3.85	-0.26%
APC	0	6.70	0.00%
APH	589,900	6.56	1.71%
APP	72,100	9.00	13.92%
BMP	248,500	123.40	-1.28%
BRC	46,800	14.05	0.36%
BRR	100	18.50	3.93%
CSV	4,243,800	38.30	0.79%