Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+0.70 / +2.61%	27.00	28.20	26.00	27.50	26.80	23.40	1,990,100
12/27/2021	-0.70 / -2.53%	27.50	27.50	26.50	27.00	26.80	22.98	746,900
12/24/2021	-0.90 / -3.17%	28.00	28.90	26.60	27.50	27.70	23.40	3,782,800
12/23/2021	-1.50 / -5.03%	29.30	29.30	27.80	28.30	28.40	24.08	657,600
12/22/2021	+0.10 / +0.34%	29.70	30.50	29.00	29.30	29.80	24.93	835,200
12/21/2021	+1.40 / +4.95%	28.30	30.00	27.70	29.70	29.20	25.27	1,565,200
12/20/2021	0.00 / 0.00%	27.70	28.80	27.70	27.80	28.30	23.66	2,773,400
12/17/2021	+0.20 / +0.73%	27.20	29.40	27.00	27.50	27.80	23.40	2,724,900
12/16/2021	-0.70 / -2.52%	27.80	27.80	27.00	27.10	27.30	23.06	2,982,200
12/15/2021	0.00 / 0.00%	28.10	28.20	27.40	27.80	27.80	23.66	338,800
12/14/2021	-0.20 / -0.71%	28.20	28.50	27.40	28.10	27.80	23.91	594,900
12/13/2021	+0.30 / +1.08%	28.90	28.90	27.70	28.00	28.30	23.83	1,756,700
12/10/2021	-0.40 / -1.42%	27.90	28.00	27.60	27.80	27.70	23.66	317,100
12/9/2021	-0.20 / -0.71%	28.80	28.90	27.60	27.90	28.20	23.74	1,753,600
12/8/2021	-0.20 / -0.71%	28.20	28.80	27.50	28.00	28.10	23.83	261,400
12/7/2021	+1.20 / +4.44%	26.80	30.20	26.50	28.20	28.20	24.00	5,779,500
12/6/2021	-2.00 / -7.02%	28.00	28.40	26.00	26.50	27.00	22.55	1,103,400
12/3/2021	-2.00 / -6.69%	29.70	29.70	27.80	27.90	28.50	23.74	2,999,700
12/2/2021	-1.00 / -3.32%	30.40	31.60	29.10	29.10	29.88	24.76	736,300
12/1/2021	-0.30 / -1.00%	29.90	31.70	29.20	29.80	30.10	25.36	925,500
11/30/2021	-0.10 / -0.34%	31.00	31.80	29.20	29.50	30.10	25.10	835,700
11/29/2021	-0.70 / -2.33%	29.80	31.90	28.80	29.30	29.60	24.93	1,188,600
11/26/2021	-0.10 / -0.33%	29.10	30.80	25.50	29.80	30.00	25.36	823,100
11/25/2021	0.00 / 0.00%	30.00	30.80	29.50	30.00	29.90	25.53	598,300
11/24/2021	-0.40 / -1.33%	30.90	30.90	29.50	29.70	30.00	25.27	747,300
11/23/2021	+0.50 / +1.65%	29.40	30.80	28.80	30.80	30.10	26.21	731,900
11/22/2021	-2.00 / -6.27%	30.80	31.30	29.10	29.90	30.30	25.44	2,058,000
11/19/2021	-2.60 / -7.76%	33.00	33.00	30.30	30.90	31.90	26.30	3,905,400
11/18/2021	-1.60 / -4.62%	33.90	34.70	32.70	33.00	33.50	28.08	1,799,300
11/17/2021	+0.60 / +1.80%	34.00	35.60	33.70	33.90	34.60	28.85	1,054,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,511,300	7.15	-1.38%
ABS	137,000	3.49	0.00%
APC	0	8.10	0.00%
APH	223,800	6.12	-0.49%
APP	39,000	5.70	1.79%
BMP	126,100	140.40	0.07%
BRC	49,400	14.15	0.00%
BRR	6,800	19.60	0.00%
CSV	1,906,300	35.90	-2.45%