Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/24/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/23/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/20/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/19/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/18/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/17/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	600
12/16/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/13/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/12/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
12/11/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.19	400
12/10/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.27	1,500
12/9/2019	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.19	250,100
12/6/2019	0.00 / 0.00%	5.90	6.00	5.30	6.00	5.43	5.27	52,700
12/5/2019	-0.40 / -6.25%	6.20	6.20	6.00	6.00	6.08	5.27	5,900
12/4/2019	-0.80 / -11.11%	6.20	7.10	6.20	6.40	6.76	5.63	174,900
12/3/2019	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	6.33	1,875,100
12/2/2019	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.43	6.59	30,000
11/29/2019	-0.40 / -5.41%	6.30	7.00	6.30	7.00	6.99	6.15	10,100
11/28/2019	+0.70 / +10.45%	6.50	7.40	6.50	7.40	7.39	6.50	40,000
11/27/2019	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	5.89	0
11/26/2019	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.72	6.07	25,000
11/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
11/22/2019	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.96	5.27	2,439,500
11/21/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.27	1,916,000
11/20/2019	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.78	5.01	5,000
11/19/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.19	4,400
11/18/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
11/15/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
11/14/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%