Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2020	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	6.04	1,000
12/18/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.53	6,000
12/17/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.53	4,600
12/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	600
12/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	800
12/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	1,000
12/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	0
12/10/2020	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.96	300
12/9/2020	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	6.21	1,100
12/8/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.87	0
12/7/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.87	7,600
12/4/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.87	0
12/3/2020	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.88	5.96	5,200
12/2/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	0
12/1/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	0
11/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	0
11/27/2020	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	5.96	11,900
11/26/2020	+0.90 / +14.29%	6.40	7.20	6.40	7.20	7.14	6.13	21,600
11/25/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.36	0
11/24/2020	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.36	2,900
11/23/2020	-0.20 / -2.99%	6.40	6.50	6.40	6.50	6.47	5.53	700
11/20/2020	+0.40 / +6.35%	6.70	6.80	6.70	6.70	6.71	5.70	1,100
11/19/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.36	0
11/18/2020	-0.70 / -10.00%	6.40	6.40	6.30	6.30	6.32	5.36	4,500
11/17/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	0
11/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.96	0
11/13/2020	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.97	6.04	9,700
11/12/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.79	4,000
11/11/2020	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	5.79	500
11/10/2020	+0.10 / +1.54%	6.20	6.60	6.20	6.60	6.24	5.62	1,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,159,800	7.95	-1.24%
ABS	130,300	3.78	-0.53%
APC	0	7.80	0.00%
APH	496,900	6.81	-2.99%
APP	2,800	5.60	0.00%
BMP	118,300	132.70	1.30%
BRC	10,300	12.90	-1.15%
BRR	7,200	18.40	1.66%
CSV	514,600	33.55	-0.30%