Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	18.97	2,953,000
12/16/2024	+0.20 / +1.06%	18.80	19.10	18.60	19.00	18.90	18.39	561,400
12/13/2024	-0.20 / -1.06%	18.60	19.00	18.60	18.70	18.80	18.10	782,800
12/12/2024	+0.70 / +3.83%	18.30	19.30	18.30	19.00	18.90	18.39	3,560,700
12/11/2024	-0.10 / -0.54%	18.30	18.40	18.10	18.30	18.30	17.72	767,700
12/10/2024	-0.20 / -1.08%	18.50	18.60	18.10	18.30	18.40	17.72	1,006,500
12/9/2024	0.00 / 0.00%	18.50	18.70	18.40	18.50	18.50	17.91	911,500
12/6/2024	+0.70 / +3.95%	18.00	18.90	18.00	18.40	18.50	17.81	2,499,000
12/5/2024	0.00 / 0.00%	17.50	18.10	17.20	17.90	17.70	17.33	1,525,300
12/4/2024	-0.70 / -3.83%	18.40	18.40	17.00	17.60	17.90	17.04	1,724,000
12/3/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.30	18.30	17.72	806,700
12/2/2024	+0.10 / +0.55%	18.20	18.40	18.00	18.20	18.20	17.62	922,800
11/29/2024	+0.30 / +1.68%	17.90	18.30	17.90	18.20	18.10	17.62	865,600
11/28/2024	-0.40 / -2.19%	18.00	18.20	17.70	17.90	17.90	17.33	1,497,900
11/27/2024	-0.80 / -4.26%	19.10	19.40	17.80	18.00	18.30	17.43	3,280,100
11/26/2024	-0.20 / -1.05%	19.00	19.10	18.60	18.80	18.80	18.20	1,855,300
11/25/2024	+0.30 / +1.61%	18.90	19.40	18.70	18.90	19.00	18.30	1,499,200
11/22/2024	+0.60 / +3.30%	18.30	18.80	18.20	18.80	18.60	18.20	1,490,700
11/21/2024	+0.40 / +2.23%	18.20	18.50	17.90	18.30	18.20	17.72	1,299,200
11/20/2024	-0.10 / -0.55%	18.00	18.20	17.60	18.10	17.90	17.52	801,700
11/19/2024	+0.40 / +2.27%	17.70	18.40	17.70	18.00	18.20	17.43	1,927,900
11/18/2024	+0.20 / +1.14%	17.30	17.80	17.30	17.70	17.60	17.14	1,045,500
11/15/2024	-0.70 / -3.89%	17.80	18.00	17.30	17.30	17.50	16.75	1,084,800
11/14/2024	+0.30 / +1.71%	17.80	18.20	17.70	17.80	18.00	17.23	1,538,200
11/13/2024	+0.10 / +0.56%	17.50	17.80	17.10	17.80	17.50	17.23	1,175,600
11/12/2024	+0.10 / +0.58%	17.50	18.20	17.30	17.30	17.70	16.75	1,583,500
11/11/2024	+0.80 / +4.79%	16.70	17.60	16.70	17.50	17.20	16.94	1,827,200
11/8/2024	-0.10 / -0.60%	17.00	17.00	16.50	16.70	16.70	16.17	417,100
11/7/2024	0.00 / 0.00%	17.10	17.10	16.70	16.90	16.80	16.36	225,000
11/6/2024	+0.40 / +2.41%	16.70	17.10	16.70	17.00	16.90	16.46	474,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	10,472,300	8.78	5.28%
ABS	235,700	3.66	-0.54%
APC	6,200	8.70	7.41%
APH	1,178,200	7.35	4.70%
APP	7,500	6.00	0.00%
BMP	74,100	141.40	-0.84%
BRC	32,300	14.55	-0.34%
BRR	1,000	19.30	-1.03%
CSV	770,500	35.70	-0.42%