Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.30 / -1.00%	29.90	31.70	29.20	29.80	30.10	25.36	925,500
11/30/2021	-0.10 / -0.34%	31.00	31.80	29.20	29.50	30.10	25.10	835,700
11/29/2021	-0.70 / -2.33%	29.80	31.90	28.80	29.30	29.60	24.93	1,188,600
11/26/2021	-0.10 / -0.33%	29.10	30.80	25.50	29.80	30.00	25.36	823,100
11/25/2021	0.00 / 0.00%	30.00	30.80	29.50	30.00	29.90	25.53	598,300
11/24/2021	-0.40 / -1.33%	30.90	30.90	29.50	29.70	30.00	25.27	747,300
11/23/2021	+0.50 / +1.65%	29.40	30.80	28.80	30.80	30.10	26.21	731,900
11/22/2021	-2.00 / -6.27%	30.80	31.30	29.10	29.90	30.30	25.44	2,058,000
11/19/2021	-2.60 / -7.76%	33.00	33.00	30.30	30.90	31.90	26.30	3,905,400
11/18/2021	-1.60 / -4.62%	33.90	34.70	32.70	33.00	33.50	28.08	1,799,300
11/17/2021	+0.60 / +1.80%	34.00	35.60	33.70	33.90	34.60	28.85	1,054,100
11/16/2021	+3.70 / +12.13%	30.90	35.00	30.70	34.20	33.30	29.10	3,543,800
11/15/2021	+0.80 / +2.68%	30.50	31.10	30.10	30.70	30.50	26.12	1,020,900
11/12/2021	+0.50 / +1.67%	29.70	31.00	29.00	30.50	29.90	25.95	1,270,500
11/11/2021	-0.90 / -2.94%	30.60	30.90	29.50	29.70	30.00	25.27	1,754,800
11/10/2021	-0.10 / -0.32%	31.00	31.40	30.30	30.80	30.60	26.21	1,158,100
11/9/2021	-0.10 / -0.32%	31.10	31.40	30.40	31.00	30.90	26.38	1,277,000
11/8/2021	+0.80 / +2.65%	30.40	31.60	30.30	31.00	31.15	26.38	1,394,100
11/5/2021	+1.60 / +5.48%	29.30	31.50	28.70	30.80	30.20	26.21	2,213,001
11/4/2021	-0.60 / -2.01%	29.50	29.90	28.70	29.30	29.20	24.93	717,500
11/3/2021	0.00 / 0.00%	30.00	30.80	29.00	29.30	29.90	24.93	1,870,300
11/2/2021	+1.80 / +6.41%	28.10	30.50	27.60	29.90	29.30	25.44	2,278,100
11/1/2021	-0.10 / -0.36%	28.40	28.50	27.70	28.00	28.10	23.83	1,133,900
10/29/2021	-0.30 / -1.06%	28.20	28.80	27.80	27.90	28.10	23.74	646,300
10/28/2021	+0.40 / +1.43%	28.00	28.80	27.70	28.30	28.20	24.08	858,500
10/27/2021	-0.30 / -1.06%	28.10	28.20	27.80	28.00	27.90	23.83	830,700
10/26/2021	-0.10 / -0.35%	28.50	29.40	27.50	28.10	28.30	23.91	822,800
10/25/2021	-1.20 / -4.11%	29.10	29.10	27.80	28.00	28.20	23.83	1,161,400
10/22/2021	-0.20 / -0.69%	29.40	30.00	28.70	28.90	29.20	24.59	777,200
10/21/2021	-0.30 / -1.02%	29.30	30.40	28.40	29.10	29.10	24.76	699,700

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	4,591,700	8.28	4.94%
ABS	368,100	3.89	2.10%
APC	4,300	9.00	3.45%
APH	778,200	6.93	3.59%
APP	149,600	6.70	-10.67%
BMP	93,000	146.40	1.60%
BRC	19,700	14.45	-0.34%
BRR	100	19.80	-0.50%
CSV	1,039,800	38.45	-1.16%