Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.80 / +2.65%	30.40	31.60	30.30	31.00	31.15	27.25	1,394,100
11/5/2021	+1.60 / +5.48%	29.30	31.50	28.70	30.80	30.20	27.07	2,213,001
11/4/2021	-0.60 / -2.01%	29.50	29.90	28.70	29.30	29.20	25.76	717,500
11/3/2021	0.00 / 0.00%	30.00	30.80	29.00	29.30	29.90	25.76	1,870,300
11/2/2021	+1.80 / +6.41%	28.10	30.50	27.60	29.90	29.30	26.28	2,278,100
11/1/2021	-0.10 / -0.36%	28.40	28.50	27.70	28.00	28.10	24.61	1,133,900
10/29/2021	-0.30 / -1.06%	28.20	28.80	27.80	27.90	28.10	24.52	646,300
10/28/2021	+0.40 / +1.43%	28.00	28.80	27.70	28.30	28.20	24.88	858,500
10/27/2021	-0.30 / -1.06%	28.10	28.20	27.80	28.00	27.90	24.61	830,700
10/26/2021	-0.10 / -0.35%	28.50	29.40	27.50	28.10	28.30	24.70	822,800
10/25/2021	-1.20 / -4.11%	29.10	29.10	27.80	28.00	28.20	24.61	1,161,400
10/22/2021	-0.20 / -0.69%	29.40	30.00	28.70	28.90	29.20	25.40	777,200
10/21/2021	-0.30 / -1.02%	29.30	30.40	28.40	29.10	29.10	25.58	699,700
10/20/2021	-0.30 / -1.03%	29.90	30.50	28.30	28.90	29.40	25.40	1,149,100
10/19/2021	+0.50 / +1.74%	28.50	29.90	28.20	29.20	29.20	25.67	871,000
10/18/2021	-2.00 / -6.58%	28.20	30.00	27.40	28.40	28.70	24.96	870,700
10/15/2021	-0.90 / -2.96%	32.00	32.00	29.00	29.50	30.40	25.93	1,802,600
10/14/2021	+2.90 / +10.21%	28.70	32.00	28.40	31.30	30.40	27.51	2,013,900
10/13/2021	+1.60 / +5.95%	27.20	28.90	27.00	28.50	28.40	25.05	1,236,200
10/12/2021	+1.60 / +6.30%	27.50	27.50	25.40	27.00	26.90	23.73	839,000
10/11/2021	-1.50 / -5.56%	26.30	26.30	24.70	25.50	25.40	22.42	1,386,700
10/8/2021	-1.00 / -3.66%	27.10	27.90	26.20	26.30	27.00	23.12	1,120,600
10/7/2021	-0.90 / -3.21%	28.00	28.00	27.00	27.10	27.30	23.82	868,200
10/6/2021	-0.10 / -0.36%	28.90	28.90	27.60	28.00	28.00	24.61	544,600
10/5/2021	+0.20 / +0.70%	27.50	29.20	27.10	28.90	28.10	25.40	1,026,900
10/4/2021	-1.80 / -5.98%	29.10	31.30	27.80	28.30	28.70	24.88	1,358,300
10/1/2021	-0.50 / -1.68%	31.50	32.50	28.50	29.20	30.10	25.67	2,661,100
9/30/2021	+3.90 / +15.00%	28.50	29.90	27.80	29.90	29.70	26.28	781,700
9/29/2021	+3.50 / +14.71%	25.50	27.30	24.30	27.30	26.00	24.00	1,396,000
9/28/2021	-1.50 / -5.56%	23.00	26.90	23.00	25.50	23.80	22.42	4,063,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%