Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.92	0
11/4/2019	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.64	5.27	1,100
11/1/2019	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.01	1,800
10/31/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
10/30/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.27	100
10/29/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	1,200
10/28/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	1,000
10/25/2019	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.71	5.01	1,300
10/24/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.27	200
10/23/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.19	1,100
10/22/2019	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.90	5.10	2,700
10/21/2019	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.95	5.27	4,300
10/18/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
10/17/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
10/16/2019	-0.40 / -6.25%	6.10	6.10	6.00	6.00	6.01	5.27	2,400
10/15/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.63	0
10/14/2019	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.63	400
10/11/2019	-0.80 / -11.76%	6.50	6.50	6.00	6.00	6.06	5.27	2,400
10/10/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.98	0
10/9/2019	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.98	100
10/8/2019	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.71	100
10/7/2019	-0.80 / -11.76%	6.10	6.10	6.00	6.00	6.00	5.27	10,000
10/4/2019	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.98	100
10/3/2019	-0.90 / -12.16%	8.50	8.50	6.30	6.50	6.56	5.71	1,600
10/2/2019	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.50	100
10/1/2019	+0.50 / +7.14%	6.10	7.50	6.10	7.50	6.51	6.59	2,700
9/30/2019	+0.60 / +9.38%	6.20	7.00	6.20	7.00	6.78	6.15	900
9/27/2019	-1.00 / -13.51%	6.40	6.40	6.40	6.40	6.40	5.63	100
9/26/2019	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	6.50	100
9/25/2019	-0.90 / -12.16%	8.00	8.00	6.30	6.50	6.53	5.71	2,300

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%