Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-1.30 / -4.19%	30.80	30.90	29.40	29.70	30.20	29.70	1,658,600
10/31/2025	-0.70 / -2.21%	31.70	31.70	30.50	31.00	31.00	31.00	1,464,900
10/30/2025	-1.00 / -3.10%	32.60	32.90	31.20	31.30	31.70	31.30	1,490,800
10/29/2025	+1.30 / +4.19%	31.70	32.80	31.60	32.30	32.30	32.30	972,700
10/28/2025	-0.80 / -2.46%	31.50	31.90	30.40	31.70	32.50	31.70	1,659,900
10/27/2025	-3.30 / -9.57%	34.50	34.70	31.10	31.20	32.50	31.20	3,165,100
10/24/2025	-1.70 / -4.72%	35.70	35.80	34.00	34.30	34.50	34.30	1,585,900
10/23/2025	0.00 / 0.00%	36.50	37.00	35.50	35.60	36.00	35.60	1,370,300
10/22/2025	+2.60 / +7.72%	34.10	36.90	33.90	36.30	35.60	36.30	2,886,200
10/21/2025	-1.30 / -3.69%	34.50	35.10	32.60	33.90	33.70	33.90	1,775,000
10/20/2025	-0.20 / -0.57%	35.40	36.80	32.80	34.60	35.20	34.60	2,648,100
10/17/2025	+2.10 / +6.38%	33.40	36.00	33.30	35.00	34.80	35.00	3,847,600
10/16/2025	+1.00 / +3.09%	32.40	33.60	31.80	33.40	32.90	33.40	1,514,200
10/15/2025	-0.60 / -1.82%	32.70	33.20	32.00	32.30	32.40	32.30	913,000
10/14/2025	-0.20 / -0.61%	33.70	33.80	32.50	32.70	32.90	32.70	836,900
10/13/2025	+1.20 / +3.70%	32.10	33.60	31.80	33.60	32.90	33.60	1,773,300
10/10/2025	+0.80 / +2.52%	32.40	32.90	32.10	32.60	32.40	32.60	809,300
10/9/2025	+1.50 / +4.85%	31.00	32.40	30.90	32.40	31.80	32.40	1,571,500
10/8/2025	-0.10 / -0.32%	31.20	31.50	30.70	30.90	30.90	30.90	1,021,600
10/7/2025	-0.40 / -1.29%	31.50	31.70	30.70	30.70	31.00	30.70	1,026,000
10/6/2025	+0.10 / +0.32%	30.90	31.80	30.40	31.20	31.10	31.20	1,254,400
10/3/2025	-1.10 / -3.44%	31.80	31.90	30.70	30.90	31.10	30.90	1,044,900
10/2/2025	+0.10 / +0.31%	32.50	32.50	31.70	31.90	32.00	31.90	438,200
10/1/2025	+0.90 / +2.88%	31.60	32.20	31.20	32.10	31.80	32.10	568,400
9/30/2025	-0.20 / -0.63%	31.80	31.80	30.80	31.60	31.20	31.60	618,900
9/29/2025	-0.50 / -1.55%	32.10	32.30	31.50	31.80	31.80	31.80	496,700
9/26/2025	+0.20 / +0.63%	32.50	32.90	32.00	32.20	32.30	32.20	617,300
9/25/2025	+1.30 / +4.19%	31.50	32.50	31.40	32.30	32.00	32.30	1,173,000
9/24/2025	+0.70 / +2.27%	30.50	31.60	30.50	31.50	31.00	31.50	366,900
9/23/2025	0.00 / 0.00%	30.90	31.20	30.40	30.80	30.80	30.80	236,800

<<Previous 30 days Next 1 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	49,800	8.00	0.00%
ABS	5,500	3.02	1.00%
APC	0	7.60	0.00%
APH	200	6.42	-0.93%
APP	0	5.40	0.00%
BMP	1,500	173.70	-0.06%
BRC	0	13.00	0.00%
BRR	0	18.50	0.00%