Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.70 / -2.33%	29.80	31.90	28.80	29.30	29.60	25.76	1,188,600
11/26/2021	-0.10 / -0.33%	29.10	30.80	25.50	29.80	30.00	26.20	823,100
11/25/2021	0.00 / 0.00%	30.00	30.80	29.50	30.00	29.90	26.37	598,300
11/24/2021	-0.40 / -1.33%	30.90	30.90	29.50	29.70	30.00	26.11	747,300
11/23/2021	+0.50 / +1.65%	29.40	30.80	28.80	30.80	30.10	27.07	731,900
11/22/2021	-2.00 / -6.27%	30.80	31.30	29.10	29.90	30.30	26.28	2,058,000
11/19/2021	-2.60 / -7.76%	33.00	33.00	30.30	30.90	31.90	27.16	3,905,400
11/18/2021	-1.60 / -4.62%	33.90	34.70	32.70	33.00	33.50	29.01	1,799,300
11/17/2021	+0.60 / +1.80%	34.00	35.60	33.70	33.90	34.60	29.80	1,054,100
11/16/2021	+3.70 / +12.13%	30.90	35.00	30.70	34.20	33.30	30.06	3,543,800
11/15/2021	+0.80 / +2.68%	30.50	31.10	30.10	30.70	30.50	26.99	1,020,900
11/12/2021	+0.50 / +1.67%	29.70	31.00	29.00	30.50	29.90	26.81	1,270,500
11/11/2021	-0.90 / -2.94%	30.60	30.90	29.50	29.70	30.00	26.11	1,754,800
11/10/2021	-0.10 / -0.32%	31.00	31.40	30.30	30.80	30.60	27.07	1,158,100
11/9/2021	-0.10 / -0.32%	31.10	31.40	30.40	31.00	30.90	27.25	1,277,000
11/8/2021	+0.80 / +2.65%	30.40	31.60	30.30	31.00	31.15	27.25	1,394,100
11/5/2021	+1.60 / +5.48%	29.30	31.50	28.70	30.80	30.20	27.07	2,213,001
11/4/2021	-0.60 / -2.01%	29.50	29.90	28.70	29.30	29.20	25.76	717,500
11/3/2021	0.00 / 0.00%	30.00	30.80	29.00	29.30	29.90	25.76	1,870,300
11/2/2021	+1.80 / +6.41%	28.10	30.50	27.60	29.90	29.30	26.28	2,278,100
11/1/2021	-0.10 / -0.36%	28.40	28.50	27.70	28.00	28.10	24.61	1,133,900
10/29/2021	-0.30 / -1.06%	28.20	28.80	27.80	27.90	28.10	24.52	646,300
10/28/2021	+0.40 / +1.43%	28.00	28.80	27.70	28.30	28.20	24.88	858,500
10/27/2021	-0.30 / -1.06%	28.10	28.20	27.80	28.00	27.90	24.61	830,700
10/26/2021	-0.10 / -0.35%	28.50	29.40	27.50	28.10	28.30	24.70	822,800
10/25/2021	-1.20 / -4.11%	29.10	29.10	27.80	28.00	28.20	24.61	1,161,400
10/22/2021	-0.20 / -0.69%	29.40	30.00	28.70	28.90	29.20	25.40	777,200
10/21/2021	-0.30 / -1.02%	29.30	30.40	28.40	29.10	29.10	25.58	699,700
10/20/2021	-0.30 / -1.03%	29.90	30.50	28.30	28.90	29.40	25.40	1,149,100
10/19/2021	+0.50 / +1.74%	28.50	29.90	28.20	29.20	29.20	25.67	871,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%