Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	+0.70 / +10.45%	6.50	7.40	6.50	7.40	7.39	6.50	40,000
11/27/2019	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	5.89	0
11/26/2019	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.72	6.07	25,000
11/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
11/22/2019	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.96	5.27	2,439,500
11/21/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.27	1,916,000
11/20/2019	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.78	5.01	5,000
11/19/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.19	4,400
11/18/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
11/15/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
11/14/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
11/13/2019	+0.10 / +1.69%	6.50	6.50	6.00	6.00	6.03	5.27	1,600
11/12/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
11/11/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
11/8/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	5.27	262,000
11/7/2019	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.99	5.27	3,100
11/6/2019	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.27	5,000
11/5/2019	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.92	0
11/4/2019	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.64	5.27	1,100
11/1/2019	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.01	1,800
10/31/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
10/30/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.27	100
10/29/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	1,200
10/28/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	1,000
10/25/2019	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.71	5.01	1,300
10/24/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.27	200
10/23/2019	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.19	1,100
10/22/2019	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.90	5.10	2,700
10/21/2019	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.95	5.27	4,300
10/18/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%