Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.36	1,100
10/22/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
10/21/2020	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.27	10,300
10/20/2020	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.03	5.27	7,600
10/19/2020	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.27	100
10/16/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.63	1,000
10/15/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.63	1,100
10/14/2020	-0.70 / -9.86%	6.50	6.50	6.40	6.40	6.43	5.63	5,000
10/13/2020	+0.60 / +9.23%	6.50	7.10	6.30	7.10	6.44	6.24	2,700
10/12/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.71	2,105,000
10/9/2020	+0.70 / +11.67%	6.20	6.90	6.20	6.70	6.51	5.89	48,800
10/8/2020	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.98	5.27	4,000
10/7/2020	-0.20 / -3.17%	6.10	6.10	6.00	6.10	6.08	5.36	16,200
10/6/2020	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.05	5.54	6,700
10/5/2020	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.00	5.54	9,200
10/2/2020	-0.60 / -8.45%	6.50	6.50	6.20	6.50	6.32	5.71	7,946,500
10/1/2020	-0.10 / -1.39%	8.20	8.20	7.00	7.10	7.20	6.24	48,200
9/30/2020	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	6.33	20,400
9/29/2020	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	5.54	57,500
9/28/2020	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.83	2,900
9/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	2,400
9/24/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	5,900
9/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
9/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	3,000
9/21/2020	0.00 / 0.00%	6.10	6.10	5.50	5.50	5.51	4.83	5,100
9/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	2,000
9/17/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	2,000
9/16/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.83	4,200
9/15/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	0
9/14/2020	-0.70 / -11.48%	5.40	5.40	5.40	5.40	5.40	4.75	1,700

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%