Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.60 / -8.45%	6.50	6.50	6.20	6.50	6.32	5.71	7,946,500
10/1/2020	-0.10 / -1.39%	8.20	8.20	7.00	7.10	7.20	6.24	48,200
9/30/2020	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	6.33	20,400
9/29/2020	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	5.54	57,500
9/28/2020	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.83	2,900
9/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	2,400
9/24/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	5,900
9/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	0
9/22/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	3,000
9/21/2020	0.00 / 0.00%	6.10	6.10	5.50	5.50	5.51	4.83	5,100
9/18/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	2,000
9/17/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.83	2,000
9/16/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.83	4,200
9/15/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	0
9/14/2020	-0.70 / -11.48%	5.40	5.40	5.40	5.40	5.40	4.75	1,700
9/11/2020	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.36	100
9/10/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	400
9/9/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
9/8/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
9/7/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
9/4/2020	+0.60 / +11.11%	6.00	6.00	6.00	6.00	6.00	5.27	100
9/3/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	0
9/1/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.75	0
8/31/2020	-0.80 / -12.90%	5.40	5.40	5.40	5.40	5.40	4.75	600
8/28/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.45	0
8/27/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.45	0
8/26/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.45	0
8/25/2020	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.45	0
8/24/2020	+0.50 / +8.93%	6.40	6.40	6.10	6.10	6.15	5.36	600
8/21/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	0

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%