|
Closing price on 10/2/2015
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
0 |
| Split-adjusted Price |
9.80 |
|
|
DDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.80
|
0
|
|
|
10/1/2015
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.80
|
13,500
|
|
|
9/30/2015
|
-0.30 / -2.65%
|
12.50
|
12.70
|
11.00
|
11.00
|
12.56
|
8.56
|
153,200
|
|
|
9/29/2015
|
+0.20 / +1.80%
|
10.90
|
12.50
|
10.90
|
11.30
|
11.10
|
8.79
|
18,600
|
|
|
9/28/2015
|
+1.10 / +11.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.01
|
8.63
|
2,800
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
5,000
|
|
|
9/24/2015
|
-0.90 / -8.26%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
7.78
|
5,900
|
|
|
9/23/2015
|
+0.30 / +2.83%
|
10.10
|
11.00
|
10.10
|
10.90
|
10.71
|
8.48
|
1,000
|
|
|
9/22/2015
|
-0.60 / -5.36%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.99
|
8.25
|
5,005,400
|
|
|
9/21/2015
|
+0.30 / +2.75%
|
10.10
|
11.20
|
10.10
|
11.20
|
11.11
|
8.71
|
5,085,100
|
|
|
9/18/2015
|
0.00 / 0.00%
|
10.00
|
11.50
|
10.00
|
11.50
|
10.86
|
8.95
|
11,100
|
|
|
9/17/2015
|
+1.40 / +13.86%
|
10.80
|
11.50
|
8.70
|
11.50
|
11.13
|
8.95
|
8,400
|
|
|
9/16/2015
|
-0.90 / -8.18%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.86
|
7,400
|
|
|
9/15/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.35
|
8.56
|
2,000
|
|
|
9/14/2015
|
-1.10 / -9.09%
|
12.20
|
12.50
|
10.70
|
11.00
|
11.35
|
8.56
|
10,500
|
|
|
9/11/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.00
|
11.60
|
12.06
|
9.02
|
6,800
|
|
|
9/10/2015
|
-0.10 / -0.85%
|
11.80
|
11.80
|
10.50
|
11.60
|
11.68
|
9.02
|
2,300
|
|
|
9/9/2015
|
-0.20 / -1.68%
|
12.50
|
12.50
|
10.10
|
11.70
|
10.83
|
9.10
|
19,100
|
|
|
9/8/2015
|
-0.20 / -1.65%
|
11.00
|
11.90
|
10.30
|
11.90
|
11.27
|
9.26
|
10,500
|
|
|
9/7/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.41
|
0
|
|
|
9/4/2015
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.41
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.10
|
9.10
|
1,000
|
|
|
9/1/2015
|
+0.30 / +2.48%
|
12.50
|
12.50
|
11.00
|
12.40
|
11.70
|
9.65
|
264,200
|
|
|
8/31/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.41
|
0
|
|
|
8/28/2015
|
+1.30 / +12.04%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.10
|
9.41
|
100,100
|
|
|
8/27/2015
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.68
|
8.40
|
1,000
|
|
|
8/26/2015
|
-0.40 / -3.51%
|
9.70
|
11.00
|
9.70
|
11.00
|
10.80
|
8.56
|
7,000
|
|
|
8/25/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.87
|
0
|
|
|
8/24/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.87
|
0
|
|
|
8/21/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.87
|
100
|
|
|