Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+0.50 / +1.74%	28.50	29.90	28.20	29.20	29.20	25.67	871,000
10/18/2021	-2.00 / -6.58%	28.20	30.00	27.40	28.40	28.70	24.96	870,700
10/15/2021	-0.90 / -2.96%	32.00	32.00	29.00	29.50	30.40	25.93	1,802,600
10/14/2021	+2.90 / +10.21%	28.70	32.00	28.40	31.30	30.40	27.51	2,013,900
10/13/2021	+1.60 / +5.95%	27.20	28.90	27.00	28.50	28.40	25.05	1,236,200
10/12/2021	+1.60 / +6.30%	27.50	27.50	25.40	27.00	26.90	23.73	839,000
10/11/2021	-1.50 / -5.56%	26.30	26.30	24.70	25.50	25.40	22.42	1,386,700
10/8/2021	-1.00 / -3.66%	27.10	27.90	26.20	26.30	27.00	23.12	1,120,600
10/7/2021	-0.90 / -3.21%	28.00	28.00	27.00	27.10	27.30	23.82	868,200
10/6/2021	-0.10 / -0.36%	28.90	28.90	27.60	28.00	28.00	24.61	544,600
10/5/2021	+0.20 / +0.70%	27.50	29.20	27.10	28.90	28.10	25.40	1,026,900
10/4/2021	-1.80 / -5.98%	29.10	31.30	27.80	28.30	28.70	24.88	1,358,300
10/1/2021	-0.50 / -1.68%	31.50	32.50	28.50	29.20	30.10	25.67	2,661,100
9/30/2021	+3.90 / +15.00%	28.50	29.90	27.80	29.90	29.70	26.28	781,700
9/29/2021	+3.50 / +14.71%	25.50	27.30	24.30	27.30	26.00	24.00	1,396,000
9/28/2021	-1.50 / -5.56%	23.00	26.90	23.00	25.50	23.80	22.42	4,063,800
9/27/2021	-4.50 / -14.75%	29.00	30.50	26.00	26.00	27.00	22.85	2,303,500
9/24/2021	-2.00 / -5.97%	30.50	35.50	28.50	31.50	30.50	27.69	5,470,900
9/23/2021	-5.00 / -13.66%	35.00	37.00	31.20	31.60	33.50	27.78	6,435,100
9/22/2021	-2.30 / -5.99%	38.40	38.50	35.20	36.10	36.60	31.73	2,721,700
9/21/2021	+0.90 / +2.39%	42.00	42.00	35.50	38.50	38.40	33.84	1,568,500
9/20/2021	+5.00 / +14.88%	33.60	38.60	33.60	38.60	37.60	33.93	2,792,800
9/17/2021	-2.70 / -7.01%	35.50	37.50	32.80	35.80	33.60	31.47	7,233,400
9/16/2021	-4.70 / -11.60%	38.20	42.00	35.50	35.80	38.50	31.47	5,096,800
9/15/2021	+1.90 / +5.26%	41.00	41.50	37.00	38.00	40.50	33.40	8,506,000
9/14/2021	+4.70 / +14.92%	36.20	36.20	35.20	36.20	36.10	31.82	3,645,300
9/13/2021	+4.10 / +14.86%	30.80	31.70	29.00	31.70	31.50	27.87	6,255,500
9/10/2021	+3.60 / +14.69%	26.00	28.10	26.00	28.10	27.60	24.70	11,384,700
9/9/2021	+2.60 / +11.21%	23.20	26.00	22.90	25.80	24.50	22.68	3,937,400
9/8/2021	+0.40 / +1.76%	23.00	24.00	22.60	23.10	23.20	20.31	3,049,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%