Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	+0.20 / +1.85%	10.50	11.00	10.50	11.00	10.77	9.16	3,900
10/16/2015	-0.30 / -2.68%	10.00	10.90	10.00	10.90	10.80	9.07	6,900
10/15/2015	+1.20 / +12.00%	10.80	11.20	10.80	11.20	10.94	9.32	6,000
10/14/2015	-0.80 / -7.41%	10.00	10.00	10.00	10.00	10.00	8.32	300
10/13/2015	0.00 / 0.00%	10.00	10.80	10.00	10.80	10.70	8.99	5,500
10/12/2015	+0.30 / +2.86%	10.80	12.00	10.80	10.80	10.80	8.99	4,969,810
10/9/2015	-1.80 / -15.00%	11.90	11.90	10.20	10.20	10.49	8.49	19,300
10/8/2015	+0.70 / +6.19%	12.00	12.00	12.00	12.00	12.00	9.99	3,000
10/7/2015	+0.40 / +3.67%	11.30	11.30	11.30	11.30	11.30	9.41	1,500
10/6/2015	+0.10 / +0.93%	11.40	11.50	10.90	10.90	11.00	9.07	1,100
10/5/2015	-1.80 / -14.29%	10.80	10.80	10.80	10.80	10.80	8.99	100
10/2/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.49	0
10/1/2015	+1.60 / +14.55%	12.60	12.60	12.60	12.60	12.60	10.49	13,500
9/30/2015	-0.30 / -2.65%	12.50	12.70	11.00	11.00	12.56	9.16	153,200
9/29/2015	+0.20 / +1.80%	10.90	12.50	10.90	11.30	11.10	9.41	18,600
9/28/2015	+1.10 / +11.00%	10.90	11.10	10.90	11.10	11.01	9.24	2,800
9/25/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.32	5,000
9/24/2015	-0.90 / -8.26%	10.10	10.10	10.00	10.00	10.00	8.32	5,900
9/23/2015	+0.30 / +2.83%	10.10	11.00	10.10	10.90	10.71	9.07	1,000
9/22/2015	-0.60 / -5.36%	11.00	11.00	10.30	10.60	10.99	8.82	5,005,400
9/21/2015	+0.30 / +2.75%	10.10	11.20	10.10	11.20	11.11	9.32	5,085,100
9/18/2015	0.00 / 0.00%	10.00	11.50	10.00	11.50	10.86	9.57	11,100
9/17/2015	+1.40 / +13.86%	10.80	11.50	8.70	11.50	11.13	9.57	8,400
9/16/2015	-0.90 / -8.18%	10.10	10.10	10.10	10.10	10.10	8.41	7,400
9/15/2015	0.00 / 0.00%	11.70	11.70	11.00	11.00	11.35	9.16	2,000
9/14/2015	-1.10 / -9.09%	12.20	12.50	10.70	11.00	11.35	9.16	10,500
9/11/2015	0.00 / 0.00%	13.40	13.40	11.00	11.60	12.06	9.66	6,800
9/10/2015	-0.10 / -0.85%	11.80	11.80	10.50	11.60	11.68	9.66	2,300
9/9/2015	-0.20 / -1.68%	12.50	12.50	10.10	11.70	10.83	9.74	19,100
9/8/2015	-0.20 / -1.65%	11.00	11.90	10.30	11.90	11.27	9.91	10,500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	3,300,500	8.50	0.59%
ABS	401,500	3.90	1.30%
APC	500	7.80	-1.27%
APH	813,200	7.17	0.99%
APP	65,400	6.00	7.14%
BMP	142,700	136.00	0.07%
BRC	12,900	13.10	-0.38%
BRR	4,400	18.60	1.09%
CSV	1,830,200	35.40	-1.12%