Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.50 / -1.68%	31.50	32.50	28.50	29.20	30.10	24.85	2,661,100
9/30/2021	+3.90 / +15.00%	28.50	29.90	27.80	29.90	29.70	25.44	781,700
9/29/2021	+3.50 / +14.71%	25.50	27.30	24.30	27.30	26.00	23.23	1,396,000
9/28/2021	-1.50 / -5.56%	23.00	26.90	23.00	25.50	23.80	21.70	4,063,800
9/27/2021	-4.50 / -14.75%	29.00	30.50	26.00	26.00	27.00	22.13	2,303,500
9/24/2021	-2.00 / -5.97%	30.50	35.50	28.50	31.50	30.50	26.81	5,470,900
9/23/2021	-5.00 / -13.66%	35.00	37.00	31.20	31.60	33.50	26.89	6,435,100
9/22/2021	-2.30 / -5.99%	38.40	38.50	35.20	36.10	36.60	30.72	2,721,700
9/21/2021	+0.90 / +2.39%	42.00	42.00	35.50	38.50	38.40	32.76	1,568,500
9/20/2021	+5.00 / +14.88%	33.60	38.60	33.60	38.60	37.60	32.85	2,792,800
9/17/2021	-2.70 / -7.01%	35.50	37.50	32.80	35.80	33.60	30.46	7,233,400
9/16/2021	-4.70 / -11.60%	38.20	42.00	35.50	35.80	38.50	30.46	5,096,800
9/15/2021	+1.90 / +5.26%	41.00	41.50	37.00	38.00	40.50	32.34	8,506,000
9/14/2021	+4.70 / +14.92%	36.20	36.20	35.20	36.20	36.10	30.81	3,645,300
9/13/2021	+4.10 / +14.86%	30.80	31.70	29.00	31.70	31.50	26.98	6,255,500
9/10/2021	+3.60 / +14.69%	26.00	28.10	26.00	28.10	27.60	23.91	11,384,700
9/9/2021	+2.60 / +11.21%	23.20	26.00	22.90	25.80	24.50	21.96	3,937,400
9/8/2021	+0.40 / +1.76%	23.00	24.00	22.60	23.10	23.20	19.66	3,049,100
9/7/2021	-0.40 / -1.71%	23.50	23.80	22.00	23.00	22.70	19.57	4,973,900
9/6/2021	+1.80 / +8.29%	22.80	23.90	22.40	23.50	23.40	20.00	3,447,200
9/1/2021	+1.70 / +8.06%	20.70	22.80	20.70	22.80	21.70	19.40	4,595,100
8/31/2021	+0.60 / +2.94%	21.00	21.50	20.70	21.00	21.10	17.87	3,450,900
8/30/2021	+1.50 / +7.61%	19.50	21.40	19.00	21.20	20.40	18.04	4,335,300
8/27/2021	+1.00 / +5.41%	20.50	20.50	19.20	19.50	19.70	16.59	4,048,000
8/26/2021	+2.20 / +13.02%	17.00	19.20	17.00	19.10	18.50	16.25	7,454,100
8/25/2021	-1.00 / -5.52%	17.80	17.80	16.50	17.10	16.90	14.55	5,225,400
8/24/2021	-0.40 / -2.20%	18.20	18.80	17.60	17.80	18.10	15.15	6,058,300
8/23/2021	+1.20 / +7.06%	17.00	19.10	17.00	18.20	18.20	15.49	7,290,800
8/20/2021	+1.40 / +8.92%	15.90	17.50	15.90	17.10	17.00	14.55	11,108,700
8/19/2021	+0.50 / +3.25%	15.50	16.10	15.20	15.90	15.70	13.53	3,179,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,439,000	7.25	1.12%
ABS	154,300	3.49	0.29%
APC	100	8.10	2.53%
APH	120,800	6.15	0.49%
APP	53,900	5.70	5.56%
BMP	157,000	140.30	0.94%
BRC	17,400	14.15	-0.35%
BRR	3,000	19.60	1.55%
CSV	3,156,300	36.80	2.65%