Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.50	9.02	359,700
1/2/2024	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.02	388,000
12/29/2023	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	8.92	279,800
12/28/2023	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.50	8.92	3,005,200
12/27/2023	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	9.02	1,322,200
12/26/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.02	264,000
12/25/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.50	9.02	278,400
12/22/2023	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	8.92	126,800
12/21/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.02	141,600
12/20/2023	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.50	8.92	193,000
12/19/2023	+0.10 / +1.05%	9.50	9.60	9.30	9.60	9.40	9.02	443,700
12/18/2023	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.50	9.02	188,300
12/15/2023	-0.20 / -2.04%	9.70	9.80	9.50	9.60	9.60	9.02	587,000
12/14/2023	-0.50 / -5.00%	10.00	10.00	9.50	9.50	9.80	8.92	544,400
12/13/2023	+0.10 / +1.02%	9.90	10.10	9.80	9.90	10.00	9.30	492,600
12/12/2023	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.80	9.30	357,800
12/11/2023	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.80	9.30	392,500
12/8/2023	0.00 / 0.00%	10.00	10.20	9.80	10.00	10.00	9.39	395,700
12/7/2023	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.00	9.39	822,800
12/6/2023	+0.30 / +3.06%	9.90	10.10	9.90	10.10	10.00	9.49	759,200
12/5/2023	+0.10 / +1.03%	9.70	10.00	9.70	9.80	9.80	9.21	493,800
12/4/2023	+0.30 / +3.16%	9.60	9.80	9.60	9.80	9.70	9.21	442,800
12/1/2023	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.50	9.02	213,500
11/30/2023	-0.10 / -1.04%	9.60	9.70	9.40	9.50	9.50	8.92	247,200
11/29/2023	+0.10 / +1.05%	9.50	9.70	9.50	9.60	9.60	9.02	89,100
11/28/2023	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.50	9.02	151,400
11/27/2023	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	9.02	123,300
11/24/2023	-0.20 / -2.02%	9.80	9.80	9.40	9.70	9.60	9.11	584,100
11/23/2023	-0.40 / -4.00%	10.10	10.10	9.60	9.60	9.90	9.02	558,600
11/22/2023	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.00	9.39	288,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,759,700	7.08	-0.98%
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%