Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-0.30 / -1.61%	19.70	21.30	17.70	18.30	18.30	16.09	518,600
1/20/2022	+0.10 / +0.54%	18.20	19.00	17.90	18.60	18.60	16.35	857,500
1/19/2022	+0.10 / +0.55%	19.00	19.80	17.70	18.20	18.50	16.00	469,600
1/18/2022	+0.20 / +1.08%	18.00	21.20	16.00	18.80	18.10	16.53	1,075,000
1/17/2022	-2.20 / -10.89%	19.90	21.90	17.20	18.00	18.60	15.82	1,355,400
1/14/2022	-1.70 / -7.87%	21.50	21.50	19.10	19.90	20.20	17.49	883,600
1/13/2022	-1.60 / -6.90%	22.50	22.90	21.00	21.60	21.60	18.99	925,200
1/12/2022	-0.40 / -1.71%	24.00	25.60	21.80	23.00	23.20	20.22	617,400
1/11/2022	-0.70 / -2.90%	23.70	24.00	23.00	23.40	23.40	20.57	595,100
1/10/2022	-1.80 / -7.06%	25.50	25.50	23.40	23.70	24.10	20.83	1,399,000
1/7/2022	-0.90 / -3.47%	25.90	27.80	24.80	25.00	25.50	21.98	974,800
1/6/2022	-0.40 / -1.54%	26.90	27.90	25.20	25.50	25.90	22.42	888,400
1/5/2022	-0.30 / -1.14%	26.90	26.90	25.50	26.00	25.90	22.85	1,020,300
1/4/2022	-0.40 / -1.50%	26.70	26.70	26.00	26.20	26.30	23.03	687,700
12/31/2021	-0.40 / -1.48%	27.20	27.20	26.30	26.60	26.60	23.38	444,800
12/30/2021	-0.30 / -1.10%	27.30	28.50	26.80	27.00	27.00	23.73	1,464,800
12/29/2021	+0.30 / +1.12%	27.30	27.60	27.00	27.10	27.30	23.82	278,800
12/28/2021	+0.70 / +2.61%	27.00	28.20	26.00	27.50	26.80	24.17	1,990,100
12/27/2021	-0.70 / -2.53%	27.50	27.50	26.50	27.00	26.80	23.73	746,900
12/24/2021	-0.90 / -3.17%	28.00	28.90	26.60	27.50	27.70	24.17	3,782,800
12/23/2021	-1.50 / -5.03%	29.30	29.30	27.80	28.30	28.40	24.88	657,600
12/22/2021	+0.10 / +0.34%	29.70	30.50	29.00	29.30	29.80	25.76	835,200
12/21/2021	+1.40 / +4.95%	28.30	30.00	27.70	29.70	29.20	26.11	1,565,200
12/20/2021	0.00 / 0.00%	27.70	28.80	27.70	27.80	28.30	24.44	2,773,400
12/17/2021	+0.20 / +0.73%	27.20	29.40	27.00	27.50	27.80	24.17	2,724,900
12/16/2021	-0.70 / -2.52%	27.80	27.80	27.00	27.10	27.30	23.82	2,982,200
12/15/2021	0.00 / 0.00%	28.10	28.20	27.40	27.80	27.80	24.44	338,800
12/14/2021	-0.20 / -0.71%	28.20	28.50	27.40	28.10	27.80	24.70	594,900
12/13/2021	+0.30 / +1.08%	28.90	28.90	27.70	28.00	28.30	24.61	1,756,700
12/10/2021	-0.40 / -1.42%	27.90	28.00	27.60	27.80	27.70	24.44	317,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%