Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	-0.20 / -2.22%	8.80	8.90	8.80	8.80	8.84	7.74	1,500
1/15/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.91	100
1/14/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.91	0
1/13/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.91	500
1/12/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.91	600
1/11/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.91	2,500
1/8/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.91	2,000
1/7/2021	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.97	7.82	9,900
1/6/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	8.00	9,100
1/5/2021	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	7.91	1,000
1/4/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.74	5,000
12/31/2020	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	7.74	114,900
12/30/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.77	0
12/29/2020	+0.20 / +2.53%	7.20	8.10	7.20	8.10	7.67	7.12	10,500
12/28/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	1,200,000
12/25/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	0
12/24/2020	+1.00 / +14.08%	7.20	8.10	7.10	8.10	7.86	7.12	35,900
12/23/2020	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	6.24	12,400
12/22/2020	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	5.89	1,200,500
12/21/2020	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	6.24	1,000
12/18/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.71	6,000
12/17/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.71	4,600
12/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	600
12/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	800
12/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	1,000
12/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
12/10/2020	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	6.15	300
12/9/2020	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	6.42	1,100
12/8/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.07	0
12/7/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.07	7,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	350,700	8.77	0.00%
ABS	35,600	4.44	0.68%
APC	200	7.70	1.32%
APH	241,000	7.18	0.00%
APP	100	7.00	-1.41%
BMP	47,200	121.80	-0.65%
BRC	6,600	14.20	-0.35%
BRR	0	21.00	0.00%
CSV	392,700	42.20	0.24%