Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.98	0
9/20/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.98	0
9/19/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.98	0
9/16/2016	-0.40 / -1.51%	26.10	26.10	26.10	26.10	26.10	7.98	1,000
9/15/2016	-0.80 / -2.93%	26.20	26.50	26.00	26.50	26.22	8.10	6,400
9/14/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	8.35	0
9/13/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	8.35	0
9/12/2016	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	8.35	0
9/9/2016	+0.90 / +3.38%	27.00	27.50	27.00	27.50	27.25	8.41	4,000
9/8/2016	+0.10 / +0.38%	26.70	26.70	26.60	26.60	26.67	8.13	6,000
9/7/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.10	0
9/6/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.10	0
9/5/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	8.10	0
9/1/2016	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	8.10	200
8/31/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.26	0
8/30/2016	+1.00 / +3.85%	26.90	27.00	26.90	27.00	26.98	8.26	400
8/29/2016	-2.60 / -9.09%	27.50	27.50	25.80	26.00	25.97	7.95	1,600
8/26/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	8.74	0
8/25/2016	+3.60 / +14.40%	28.60	28.60	28.60	28.60	28.60	8.74	100
8/24/2016	-2.10 / -7.75%	25.20	25.20	25.00	25.00	25.07	7.64	2,100
8/23/2016	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	8.29	2,000
8/22/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.26	0
8/19/2016	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	8.26	200
8/18/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.41	0
8/17/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.41	0
8/16/2016	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	8.41	500
8/15/2016	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	8.50	1,210
8/12/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.53	2,570
8/11/2016	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.53	1,000
8/10/2016	+1.90 / +7.31%	27.90	27.90	27.90	27.90	27.90	8.53	800

<<Previous 30 days Next 30 days>>

DDN News

10/11	DDN: Result of transaction of connected person (Vo Thi Kim Loan)
03/11	DDN: Notice of transactions of Directors, PDMR (Do Thanh Trung)
23/10	DDN: Financial Statement Quarter 3/2020
21/09	DDN: Result of transactions of Directors, PDMR (Vo Anh Hung)
17/09	DDN: Notice of transaction of connected person (Vo Thi Kim Loan)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%